UK
DE
JP
KR
RU
ES
FR
PT
SA
TR
VN
焦炭
| 商品名称 | 合约 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算价 | 涨跌2 | 成交量 | 持仓量 | 持仓量变化 | 报价单位 | 日期 |
| 焦炭 | 2511 | 1613 | 1613 | 1613 | 1613 | 1602.5 | 28.5 | 3 | 12 | -1 | 元/吨 | 2025-04-10 |
| 焦炭 | 2510 | 1554 | 1595.5 | 1554 | 1595.5 | 1572 | 31.5 | 15 | 46 | 5 | 元/吨 | 2025-04-10 |
| 焦炭 | 2509 | 1566 | 1610 | 1553.5 | 1588 | 1586.5 | 26.5 | 8819 | 19425 | -455 | 元/吨 | 2025-04-10 |
| 焦炭 | 2508 | 0 | 0 | 0 | 1570.5 | 1570.5 | 3.5 | 0 | 18 | 0 | 元/吨 | 2025-04-10 |
| 焦炭 | 2507 | 1559 | 1597 | 1559 | 1584.5 | 1584.5 | 31 | 8 | 65 | -1 | 元/吨 | 2025-04-10 |
| 焦炭 | 2506 | 1519.5 | 1574 | 1519.5 | 1561.5 | 1553 | 5 | 36 | 57 | -1 | 元/吨 | 2025-04-10 |
| 焦炭 | 2505 | 1536 | 1567 | 1518 | 1550.5 | 1544 | 22.5 | 16850 | 27073 | -1812 | 元/吨 | 2025-04-10 |
| 焦炭 | 2504 | 0 | 0 | 0 | 1537.5 | 1537.5 | 0 | 0 | 0 | -20 | 元/吨 | 2025-04-10 |
| 焦炭 | 2603 | 0 | 0 | 0 | 1637 | 1637 | -51.5 | 0 | 1 | 0 | 元/吨 | 2025-04-09 |
| 焦炭 | 2602 | 1618 | 1637 | 1618 | 1637 | 1626 | -51.5 | 3 | 7 | 0 | 元/吨 | 2025-04-09 |
| 焦炭 | 2601 | 1636.5 | 1636.5 | 1580.5 | 1630 | 1609.5 | -40.5 | 213 | 578 | 76 | 元/吨 | 2025-04-09 |
| 焦炭 | 2512 | 1600 | 1606 | 1600 | 1606 | 1603 | -27.5 | 2 | 4 | 1 | 元/吨 | 2025-04-09 |
| 焦炭 | 2511 | 1571 | 1580 | 1571 | 1580 | 1574 | -133.5 | 5 | 13 | 4 | 元/吨 | 2025-04-09 |
| 焦炭 | 2510 | 1600 | 1605 | 1520.5 | 1568 | 1540.5 | -59.5 | 36 | 41 | 24 | 元/吨 | 2025-04-09 |
| 焦炭 | 2509 | 1583 | 1592.5 | 1517 | 1567 | 1560 | -51 | 10697 | 19880 | 1293 | 元/吨 | 2025-04-09 |
| 焦炭 | 2508 | 1580 | 1580 | 1554.5 | 1554.5 | 1567 | -41.5 | 2 | 18 | 2 | 元/吨 | 2025-04-09 |
| 焦炭 | 2507 | 1575.5 | 1576 | 1522 | 1550.5 | 1553.5 | -61 | 21 | 66 | 4 | 元/吨 | 2025-04-09 |
| 焦炭 | 2506 | 1555.5 | 1569.5 | 1514 | 1551.5 | 1548 | -46.5 | 88 | 58 | 16 | 元/吨 | 2025-04-09 |
| 焦炭 | 2505 | 1532 | 1553.5 | 1477.5 | 1523.5 | 1521.5 | -53 | 26549 | 28885 | -2271 | 元/吨 | 2025-04-09 |
| 焦炭 | 2504 | 0 | 0 | 0 | 1537.5 | 1537.5 | 0 | 0 | 20 | 0 | 元/吨 | 2025-04-09 |