UK
DE
JP
KR
RU
ES
FR
PT
SA
TR
VN
焦炭
| 商品名称 | 合约 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算价 | 涨跌2 | 成交量 | 持仓量 | 持仓量变化 | 报价单位 | 日期 |
| 焦炭 | 2607 | 1843.5 | 1843.5 | 1843.5 | 1843.5 | 1843.5 | 13 | 2 | 6 | 1 | 元/吨 | 2025-08-11 |
| 焦炭 | 2606 | 0 | 0 | 0 | 1837.5 | 1837.5 | 0 | 0 | 16 | 0 | 元/吨 | 2025-08-11 |
| 焦炭 | 2605 | 1812.5 | 1846 | 1785 | 1843.5 | 1818.5 | 6.5 | 323 | 2116 | 64 | 元/吨 | 2025-08-11 |
| 焦炭 | 2604 | 0 | 0 | 0 | 1818 | 1818 | 22.5 | 0 | 17 | 0 | 元/吨 | 2025-08-11 |
| 焦炭 | 2603 | 1801 | 1801 | 1801 | 1801 | 1801 | 17 | 1 | 16 | 1 | 元/吨 | 2025-08-11 |
| 焦炭 | 2602 | 0 | 0 | 0 | 1759 | 1759 | 0 | 0 | 16 | 0 | 元/吨 | 2025-08-11 |
| 焦炭 | 2601 | 1729 | 1766 | 1697.5 | 1759.5 | 1734 | 4.5 | 20624 | 32064 | 2052 | 元/吨 | 2025-08-11 |
| 焦炭 | 2512 | 1690 | 1734 | 1685 | 1720.5 | 1705 | -4 | 14 | 46 | 0 | 元/吨 | 2025-08-11 |
| 焦炭 | 2511 | 1694 | 1726 | 1664 | 1723.5 | 1703 | 14 | 160 | 115 | -12 | 元/吨 | 2025-08-11 |
| 焦炭 | 2510 | 1669 | 1705 | 1644 | 1703 | 1684 | 21 | 254 | 166 | -14 | 元/吨 | 2025-08-11 |
| 焦炭 | 2509 | 1652.5 | 1694 | 1628 | 1681 | 1660.5 | 12 | 16480 | 18479 | -929 | 元/吨 | 2025-08-11 |
| 焦炭 | 2508 | 0 | 0 | 0 | 1598 | 1598 | 0 | 0 | 20 | -40 | 元/吨 | 2025-08-11 |
| 焦炭 | 2607 | 0 | 0 | 0 | 1830.5 | 1830.5 | 0 | 0 | 5 | 0 | 元/吨 | 2025-08-08 |
| 焦炭 | 2606 | 0 | 0 | 0 | 1837.5 | 1837.5 | 0 | 0 | 16 | 0 | 元/吨 | 2025-08-08 |
| 焦炭 | 2605 | 1822 | 1828 | 1796.5 | 1817 | 1812 | -7 | 245 | 2052 | 45 | 元/吨 | 2025-08-08 |
| 焦炭 | 2604 | 0 | 0 | 0 | 1795.5 | 1795.5 | 0 | 0 | 17 | 0 | 元/吨 | 2025-08-08 |
| 焦炭 | 2603 | 0 | 0 | 0 | 1784 | 1784 | 0 | 0 | 15 | 0 | 元/吨 | 2025-08-08 |
| 焦炭 | 2602 | 0 | 0 | 0 | 1759 | 1759 | 0 | 0 | 16 | 0 | 元/吨 | 2025-08-08 |
| 焦炭 | 2601 | 1738 | 1747.5 | 1712 | 1734 | 1729.5 | -6 | 15292 | 30012 | 1027 | 元/吨 | 2025-08-08 |
| 焦炭 | 2512 | 1717.5 | 1717.5 | 1698 | 1716 | 1709 | -20 | 22 | 46 | 1 | 元/吨 | 2025-08-08 |