UK
DE
JP
KR
RU
ES
FR
PT
SA
TR
VN
焦炭
| 商品名称 | 合约 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算价 | 涨跌2 | 成交量 | 持仓量 | 持仓量变化 | 报价单位 | 日期 |
| 焦炭 | 2510 | 1391 | 1396 | 1391 | 1396 | 1393 | 11.5 | 8 | 59 | 6 | 元/吨 | 2025-06-18 |
| 焦炭 | 2509 | 1369 | 1390 | 1361.5 | 1375 | 1375.5 | 9 | 26667 | 51886 | 743 | 元/吨 | 2025-06-18 |
| 焦炭 | 2508 | 1348 | 1361.5 | 1337 | 1350 | 1349.5 | 8 | 82 | 92 | 19 | 元/吨 | 2025-06-18 |
| 焦炭 | 2507 | 1314.5 | 1340 | 1314.5 | 1330 | 1328.5 | 9.5 | 67 | 74 | -16 | 元/吨 | 2025-06-18 |
| 焦炭 | 2606 | 0 | 0 | 0 | 1378.5 | 1378.5 | 0 | 0 | 0 | 0 | 元/吨 | 2025-06-17 |
| 焦炭 | 2605 | 1403 | 1403 | 1392 | 1396 | 1395 | 16.5 | 12 | 201 | -2 | 元/吨 | 2025-06-17 |
| 焦炭 | 2604 | 0 | 0 | 0 | 1383.5 | 1383.5 | 0 | 0 | 2 | 0 | 元/吨 | 2025-06-17 |
| 焦炭 | 2603 | 0 | 0 | 0 | 1395.5 | 1395.5 | 0 | 1 | 5 | 0 | 元/吨 | 2025-06-17 |
| 焦炭 | 2602 | 0 | 0 | 0 | 1386.5 | 1386.5 | 0 | 1 | 11 | 0 | 元/吨 | 2025-06-17 |
| 焦炭 | 2601 | 1385.5 | 1399 | 1379 | 1388 | 1388 | 13.5 | 933 | 3634 | 74 | 元/吨 | 2025-06-17 |
| 焦炭 | 2512 | 0 | 0 | 0 | 1392 | 1392 | 8.5 | 0 | 14 | 0 | 元/吨 | 2025-06-17 |
| 焦炭 | 2511 | 1394 | 1394 | 1394 | 1394 | 1394 | 9 | 1 | 15 | 0 | 元/吨 | 2025-06-17 |
| 焦炭 | 2510 | 1381.5 | 1381.5 | 1381.5 | 1381.5 | 1381.5 | 7 | 2 | 53 | -1 | 元/吨 | 2025-06-17 |
| 焦炭 | 2509 | 1365 | 1378 | 1357 | 1365.5 | 1366.5 | 14.5 | 20990 | 51143 | -728 | 元/吨 | 2025-06-17 |
| 焦炭 | 2508 | 1344.5 | 1349.5 | 1335 | 1338.5 | 1341.5 | 10 | 23 | 73 | -2 | 元/吨 | 2025-06-17 |
| 焦炭 | 2507 | 1323.5 | 1323.5 | 1312.5 | 1312.5 | 1319 | 10.5 | 6 | 90 | -2 | 元/吨 | 2025-06-17 |
| 焦炭 | 2605 | 1370 | 1385.5 | 1370 | 1384 | 1378.5 | 5 | 6 | 203 | 0 | 元/吨 | 2025-06-16 |
| 焦炭 | 2604 | 0 | 0 | 0 | 1383.5 | 1383.5 | 14 | 0 | 2 | 0 | 元/吨 | 2025-06-16 |
| 焦炭 | 2603 | 1394 | 1398 | 1394 | 1398 | 1395.5 | 14.5 | 8 | 5 | 1 | 元/吨 | 2025-06-16 |
| 焦炭 | 2602 | 1374 | 1409 | 1364 | 1409 | 1386.5 | 6 | 6 | 11 | 0 | 元/吨 | 2025-06-16 |