UK
DE
JP
KR
RU
ES
FR
PT
SA
TR
VN
焦炭
| 商品名称 | 合约 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算价 | 涨跌2 | 成交量 | 持仓量 | 持仓量变化 | 报价单位 | 日期 |
| 焦炭 | 2508 | 1565 | 1565 | 1561 | 1561 | 1562 | -22 | 4 | 17 | -1 | 元/吨 | 2025-04-25 |
| 焦炭 | 2507 | 1575.5 | 1587.5 | 1552.5 | 1559.5 | 1565.5 | -13.5 | 21 | 69 | 1 | 元/吨 | 2025-04-25 |
| 焦炭 | 2506 | 1571 | 1584 | 1543 | 1549.5 | 1568 | -8 | 158 | 64 | -9 | 元/吨 | 2025-04-25 |
| 焦炭 | 2505 | 1598.5 | 1604 | 1562 | 1565.5 | 1585 | -5 | 3425 | 8323 | -1425 | 元/吨 | 2025-04-25 |
| 焦炭 | 2604 | 0 | 0 | 0 | 1647.5 | 1647.5 | 0 | 0 | 0 | 0 | 元/吨 | 2025-04-24 |
| 焦炭 | 2603 | 0 | 0 | 0 | 1638 | 1638 | 0 | 0 | 2 | 0 | 元/吨 | 2025-04-24 |
| 焦炭 | 2602 | 1610.5 | 1614.5 | 1610.5 | 1614.5 | 1612 | 4.5 | 5 | 8 | -1 | 元/吨 | 2025-04-24 |
| 焦炭 | 2601 | 1599.5 | 1616.5 | 1592 | 1607 | 1600.5 | 15.5 | 116 | 822 | 1 | 元/吨 | 2025-04-24 |
| 焦炭 | 2512 | 0 | 0 | 0 | 1584.5 | 1584.5 | 0 | 0 | 4 | 0 | 元/吨 | 2025-04-24 |
| 焦炭 | 2511 | 0 | 0 | 0 | 1566.5 | 1566.5 | 0 | 3 | 10 | 0 | 元/吨 | 2025-04-24 |
| 焦炭 | 2510 | 1565 | 1570 | 1565 | 1570 | 1569 | 21.5 | 11 | 54 | 2 | 元/吨 | 2025-04-24 |
| 焦炭 | 2509 | 1588 | 1595 | 1573 | 1590.5 | 1586.5 | 20.5 | 19604 | 35466 | -782 | 元/吨 | 2025-04-24 |
| 焦炭 | 2508 | 1584 | 1584 | 1584 | 1584 | 1584 | 27 | 1 | 18 | -1 | 元/吨 | 2025-04-24 |
| 焦炭 | 2507 | 1589.5 | 1589.5 | 1574 | 1585.5 | 1579 | 11 | 41 | 68 | -4 | 元/吨 | 2025-04-24 |
| 焦炭 | 2506 | 1579 | 1579.5 | 1567.5 | 1577 | 1576 | 34.5 | 63 | 73 | -3 | 元/吨 | 2025-04-24 |
| 焦炭 | 2505 | 1590 | 1601.5 | 1579 | 1592 | 1590 | 21 | 3032 | 9748 | -1299 | 元/吨 | 2025-04-24 |
| 焦炭 | 2604 | 0 | 0 | 0 | 1647.5 | 1647.5 | 0 | 0 | 0 | 0 | 元/吨 | 2025-04-23 |
| 焦炭 | 2603 | 0 | 0 | 0 | 1638 | 1638 | 7.5 | 0 | 2 | 0 | 元/吨 | 2025-04-23 |
| 焦炭 | 2602 | 1607.5 | 1607.5 | 1607.5 | 1607.5 | 1607.5 | 4 | 2 | 9 | 2 | 元/吨 | 2025-04-23 |
| 焦炭 | 2601 | 1570.5 | 1608 | 1563 | 1608 | 1585 | 16 | 317 | 821 | 101 | 元/吨 | 2025-04-23 |