UK
DE
JP
KR
RU
ES
FR
PT
SA
TR
VN
焦炭
| 商品名称 | 合约 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算价 | 涨跌2 | 成交量 | 持仓量 | 持仓量变化 | 报价单位 | 日期 |
| 焦炭 | 2606 | 1398 | 1398 | 1398 | 1398 | 1398 | 19.5 | 1 | 1 | 1 | 元/吨 | 2025-06-19 |
| 焦炭 | 2605 | 1419.5 | 1419.5 | 1400 | 1414.5 | 1411 | -1.5 | 8 | 198 | -1 | 元/吨 | 2025-06-19 |
| 焦炭 | 2604 | 0 | 0 | 0 | 1410 | 1410 | 26.5 | 0 | 2 | 0 | 元/吨 | 2025-06-19 |
| 焦炭 | 2603 | 1422.5 | 1422.5 | 1422.5 | 1422.5 | 1422.5 | 27 | 1 | 5 | 0 | 元/吨 | 2025-06-19 |
| 焦炭 | 2602 | 0 | 0 | 0 | 1384.5 | 1384.5 | -2 | 1 | 11 | 0 | 元/吨 | 2025-06-19 |
| 焦炭 | 2601 | 1403 | 1412 | 1388 | 1401.5 | 1397 | -2.5 | 887 | 3756 | 35 | 元/吨 | 2025-06-19 |
| 焦炭 | 2512 | 1397 | 1397 | 1397 | 1397 | 1397 | -18 | 1 | 15 | -1 | 元/吨 | 2025-06-19 |
| 焦炭 | 2511 | 1391 | 1391 | 1391 | 1391 | 1391 | -3 | 1 | 15 | 0 | 元/吨 | 2025-06-19 |
| 焦炭 | 2510 | 1386 | 1393.5 | 1386 | 1393.5 | 1391 | -2 | 3 | 58 | -1 | 元/吨 | 2025-06-19 |
| 焦炭 | 2509 | 1385.5 | 1385.5 | 1355 | 1374 | 1368 | -7.5 | 22325 | 50347 | -1539 | 元/吨 | 2025-06-19 |
| 焦炭 | 2508 | 1351 | 1351 | 1329.5 | 1342 | 1334.5 | -15 | 52 | 101 | 9 | 元/吨 | 2025-06-19 |
| 焦炭 | 2507 | 1328.5 | 1332.5 | 1308.5 | 1321.5 | 1320 | -8.5 | 19 | 61 | -13 | 元/吨 | 2025-06-19 |
| 焦炭 | 2606 | 0 | 0 | 0 | 1378.5 | 1378.5 | 0 | 0 | 0 | 0 | 元/吨 | 2025-06-18 |
| 焦炭 | 2605 | 1417.5 | 1417.5 | 1408 | 1415 | 1412.5 | 17.5 | 7 | 199 | -2 | 元/吨 | 2025-06-18 |
| 焦炭 | 2604 | 0 | 0 | 0 | 1383.5 | 1383.5 | 0 | 0 | 2 | 0 | 元/吨 | 2025-06-18 |
| 焦炭 | 2603 | 0 | 0 | 0 | 1395.5 | 1395.5 | 0 | 0 | 5 | 0 | 元/吨 | 2025-06-18 |
| 焦炭 | 2602 | 0 | 0 | 0 | 1386.5 | 1386.5 | 0 | 1 | 11 | 0 | 元/吨 | 2025-06-18 |
| 焦炭 | 2601 | 1388 | 1412.5 | 1383 | 1403 | 1399.5 | 11.5 | 1310 | 3721 | 87 | 元/吨 | 2025-06-18 |
| 焦炭 | 2512 | 1415 | 1415 | 1415 | 1415 | 1415 | 23 | 2 | 16 | 2 | 元/吨 | 2025-06-18 |
| 焦炭 | 2511 | 0 | 0 | 0 | 1394 | 1394 | 0 | 0 | 15 | 0 | 元/吨 | 2025-06-18 |