UK
DE
JP
KR
RU
ES
FR
PT
SA
TR
VN
焦炭
| 商品名称 | 合约 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算价 | 涨跌2 | 成交量 | 持仓量 | 持仓量变化 | 报价单位 | 日期 |
| 焦炭 | 2604 | 0 | 0 | 0 | 1647.5 | 1647.5 | 0 | 0 | 0 | 0 | 元/吨 | 2025-04-28 |
| 焦炭 | 2603 | 0 | 0 | 0 | 1638 | 1638 | 0 | 0 | 2 | 0 | 元/吨 | 2025-04-28 |
| 焦炭 | 2602 | 0 | 0 | 0 | 1626.5 | 1626.5 | 0 | 0 | 7 | 0 | 元/吨 | 2025-04-28 |
| 焦炭 | 2601 | 1598 | 1617 | 1590 | 1599.5 | 1600.5 | -8.5 | 185 | 834 | 11 | 元/吨 | 2025-04-28 |
| 焦炭 | 2512 | 1590.5 | 1599.5 | 1590.5 | 1599 | 1597 | -0.5 | 6 | 6 | 1 | 元/吨 | 2025-04-28 |
| 焦炭 | 2511 | 0 | 0 | 0 | 1568 | 1568 | 0 | 0 | 10 | 0 | 元/吨 | 2025-04-28 |
| 焦炭 | 2510 | 1552 | 1556.5 | 1546 | 1546 | 1551.5 | 2 | 7 | 53 | -1 | 元/吨 | 2025-04-28 |
| 焦炭 | 2509 | 1566 | 1587 | 1553.5 | 1562 | 1569 | -12 | 23887 | 36957 | 145 | 元/吨 | 2025-04-28 |
| 焦炭 | 2508 | 0 | 0 | 0 | 1562 | 1562 | 0 | 0 | 17 | 0 | 元/吨 | 2025-04-28 |
| 焦炭 | 2507 | 1568 | 1576.5 | 1548 | 1551.5 | 1557 | -8.5 | 30 | 73 | 4 | 元/吨 | 2025-04-28 |
| 焦炭 | 2506 | 1551.5 | 1564.5 | 1549 | 1557 | 1556.5 | -11.5 | 102 | 72 | 8 | 元/吨 | 2025-04-28 |
| 焦炭 | 2505 | 1571 | 1585 | 1555 | 1569 | 1570.5 | -14.5 | 2656 | 7191 | -1132 | 元/吨 | 2025-04-28 |
| 焦炭 | 2604 | 0 | 0 | 0 | 1647.5 | 1647.5 | 0 | 0 | 0 | 0 | 元/吨 | 2025-04-25 |
| 焦炭 | 2603 | 0 | 0 | 0 | 1638 | 1638 | 0 | 0 | 2 | 0 | 元/吨 | 2025-04-25 |
| 焦炭 | 2602 | 1626.5 | 1626.5 | 1626.5 | 1626.5 | 1626.5 | 14.5 | 1 | 7 | -1 | 元/吨 | 2025-04-25 |
| 焦炭 | 2601 | 1620 | 1622 | 1586 | 1594.5 | 1609 | 8.5 | 273 | 823 | 1 | 元/吨 | 2025-04-25 |
| 焦炭 | 2512 | 1607 | 1607 | 1588 | 1588 | 1597.5 | 13 | 2 | 5 | 1 | 元/吨 | 2025-04-25 |
| 焦炭 | 2511 | 1568 | 1568 | 1568 | 1568 | 1568 | 1.5 | 1 | 10 | 0 | 元/吨 | 2025-04-25 |
| 焦炭 | 2510 | 1543 | 1552 | 1543 | 1552 | 1549.5 | -19.5 | 6 | 54 | 0 | 元/吨 | 2025-04-25 |
| 焦炭 | 2509 | 1592 | 1606 | 1553.5 | 1566 | 1581 | -5.5 | 26590 | 36812 | 1346 | 元/吨 | 2025-04-25 |