UK
DE
JP
KR
RU
ES
FR
PT
SA
TR
VN
焦炭
| 商品名称 | 合约 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算价 | 涨跌2 | 成交量 | 持仓量 | 持仓量变化 | 报价单位 | 日期 |
| 焦炭 | 2512 | 1475.5 | 1475.5 | 1475.5 | 1475.5 | 1475.5 | -10.5 | 1 | 8 | 0 | 元/吨 | 2025-05-12 |
| 焦炭 | 2511 | 0 | 0 | 0 | 1488.5 | 1488.5 | 0 | 0 | 9 | 0 | 元/吨 | 2025-05-12 |
| 焦炭 | 2510 | 0 | 0 | 0 | 1486.5 | 1486.5 | 0 | 1 | 43 | 0 | 元/吨 | 2025-05-12 |
| 焦炭 | 2509 | 1453 | 1476 | 1440.5 | 1471.5 | 1457 | -3.5 | 29067 | 50779 | 10 | 元/吨 | 2025-05-12 |
| 焦炭 | 2508 | 0 | 0 | 0 | 1482.5 | 1482.5 | 0 | 0 | 17 | 0 | 元/吨 | 2025-05-12 |
| 焦炭 | 2507 | 1444.5 | 1466.5 | 1440 | 1465.5 | 1450 | -3 | 50 | 106 | -12 | 元/吨 | 2025-05-12 |
| 焦炭 | 2506 | 1435 | 1452 | 1427.5 | 1452 | 1437.5 | 0 | 139 | 86 | 3 | 元/吨 | 2025-05-12 |
| 焦炭 | 2505 | 1579.5 | 1579.5 | 1578.5 | 1578.5 | 1579 | 9 | 52 | 798 | -100 | 元/吨 | 2025-05-12 |
| 焦炭 | 2604 | 0 | 0 | 0 | 1596.5 | 1596.5 | -33 | 0 | 0 | 0 | 元/吨 | 2025-05-09 |
| 焦炭 | 2603 | 0 | 0 | 0 | 1584.5 | 1584.5 | 0 | 0 | 2 | 0 | 元/吨 | 2025-05-09 |
| 焦炭 | 2602 | 0 | 0 | 0 | 1527 | 1527 | -21 | 0 | 7 | 0 | 元/吨 | 2025-05-09 |
| 焦炭 | 2601 | 1511 | 1511 | 1470.5 | 1474 | 1490.5 | -20.5 | 531 | 1249 | 118 | 元/吨 | 2025-05-09 |
| 焦炭 | 2512 | 1488.5 | 1488.5 | 1483.5 | 1483.5 | 1486 | -22.5 | 2 | 8 | 0 | 元/吨 | 2025-05-09 |
| 焦炭 | 2511 | 1488.5 | 1488.5 | 1488.5 | 1488.5 | 1488.5 | -17.5 | 1 | 9 | -1 | 元/吨 | 2025-05-09 |
| 焦炭 | 2510 | 1483.5 | 1483.5 | 1483.5 | 1483.5 | 1486.5 | -19 | 2 | 43 | 0 | 元/吨 | 2025-05-09 |
| 焦炭 | 2509 | 1476 | 1478 | 1444 | 1446.5 | 1460.5 | -17 | 19882 | 50769 | 2405 | 元/吨 | 2025-05-09 |
| 焦炭 | 2508 | 0 | 0 | 0 | 1482.5 | 1482.5 | -14.5 | 0 | 17 | 0 | 元/吨 | 2025-05-09 |
| 焦炭 | 2507 | 1455 | 1458.5 | 1439 | 1439 | 1453 | -14.5 | 39 | 118 | 3 | 元/吨 | 2025-05-09 |
| 焦炭 | 2506 | 1438.5 | 1443.5 | 1433 | 1433.5 | 1437.5 | -11 | 156 | 83 | 0 | 元/吨 | 2025-05-09 |
| 焦炭 | 2505 | 1573 | 1573 | 1568.5 | 1568.5 | 1570 | -11.5 | 700 | 898 | -198 | 元/吨 | 2025-05-09 |