UK
DE
JP
KR
RU
ES
FR
PT
SA
TR
VN
焦炭
| 商品名称 | 合约 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算价 | 涨跌2 | 成交量 | 持仓量 | 持仓量变化 | 报价单位 | 日期 |
| 焦炭 | 2510 | 1404.5 | 1459 | 1404.5 | 1459 | 1440.5 | 25.5 | 16 | 61 | 2 | 元/吨 | 2025-07-02 |
| 焦炭 | 2509 | 1390 | 1445 | 1388 | 1442 | 1416.5 | 18.5 | 30166 | 49728 | 162 | 元/吨 | 2025-07-02 |
| 焦炭 | 2508 | 1361 | 1413 | 1360.5 | 1411 | 1393 | 21.5 | 45 | 149 | 7 | 元/吨 | 2025-07-02 |
| 焦炭 | 2507 | 0 | 0 | 0 | 1304.5 | 1304.5 | 0 | 0 | 0 | 0 | 元/吨 | 2025-07-02 |
| 焦炭 | 2606 | 0 | 0 | 0 | 1474 | 1474 | 0 | 0 | 1 | 0 | 元/吨 | 2025-07-01 |
| 焦炭 | 2605 | 1481 | 1484 | 1456.5 | 1460 | 1463.5 | -41.5 | 97 | 402 | 21 | 元/吨 | 2025-07-01 |
| 焦炭 | 2604 | 0 | 0 | 0 | 1497.5 | 1497.5 | 0 | 0 | 3 | 0 | 元/吨 | 2025-07-01 |
| 焦炭 | 2603 | 0 | 0 | 0 | 1470 | 1470 | 0 | 0 | 3 | 0 | 元/吨 | 2025-07-01 |
| 焦炭 | 2602 | 1440 | 1440 | 1440 | 1440 | 1440 | -32.5 | 1 | 12 | 0 | 元/吨 | 2025-07-01 |
| 焦炭 | 2601 | 1439 | 1449 | 1420 | 1427.5 | 1433 | -31 | 2208 | 6078 | 414 | 元/吨 | 2025-07-01 |
| 焦炭 | 2512 | 1433.5 | 1436.5 | 1419 | 1419 | 1431.5 | -34 | 10 | 23 | 0 | 元/吨 | 2025-07-01 |
| 焦炭 | 2511 | 1431 | 1436 | 1414.5 | 1414.5 | 1428.5 | -20.5 | 11 | 13 | -5 | 元/吨 | 2025-07-01 |
| 焦炭 | 2510 | 1423.5 | 1426 | 1403.5 | 1405.5 | 1415 | -26 | 41 | 59 | 4 | 元/吨 | 2025-07-01 |
| 焦炭 | 2509 | 1404 | 1417 | 1380 | 1388.5 | 1398 | -25.5 | 26109 | 49566 | -1264 | 元/吨 | 2025-07-01 |
| 焦炭 | 2508 | 1376 | 1386 | 1355.5 | 1360.5 | 1371.5 | -23.5 | 76 | 142 | -2 | 元/吨 | 2025-07-01 |
| 焦炭 | 2507 | 1304.5 | 1304.5 | 1304.5 | 1304.5 | 1304.5 | -19.5 | 4 | 0 | -4 | 元/吨 | 2025-07-01 |
| 焦炭 | 2606 | 0 | 0 | 0 | 1474 | 1474 | 0 | 0 | 1 | 0 | 元/吨 | 2025-06-30 |
| 焦炭 | 2605 | 1499 | 1519 | 1481 | 1481 | 1505 | 21 | 59 | 381 | 26 | 元/吨 | 2025-06-30 |
| 焦炭 | 2604 | 1497.5 | 1497.5 | 1497.5 | 1497.5 | 1497.5 | 33.5 | 1 | 3 | 1 | 元/吨 | 2025-06-30 |
| 焦炭 | 2603 | 0 | 0 | 0 | 1470 | 1470 | 0 | 0 | 3 | 0 | 元/吨 | 2025-06-30 |