UK
DE
JP
KR
RU
ES
FR
PT
SA
TR
VN
焦炭
| 商品名称 | 合约 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算价 | 涨跌2 | 成交量 | 持仓量 | 持仓量变化 | 报价单位 | 日期 |
| 焦炭 | 2512 | 1717 | 1725 | 1705 | 1705 | 1711.5 | 6.5 | 6 | 38 | -2 | 元/吨 | 2025-08-15 |
| 焦炭 | 2511 | 1683 | 1708 | 1679.5 | 1699.5 | 1695 | 5.5 | 196 | 114 | -4 | 元/吨 | 2025-08-15 |
| 焦炭 | 2510 | 1658.5 | 1686.5 | 1658.5 | 1679.5 | 1673 | 0 | 204 | 182 | -15 | 元/吨 | 2025-08-15 |
| 焦炭 | 2509 | 1621 | 1664.5 | 1621 | 1653 | 1649.5 | -0.5 | 5653 | 10828 | -828 | 元/吨 | 2025-08-15 |
| 焦炭 | 2607 | 1839.5 | 1840 | 1799.5 | 1799.5 | 1826 | -45.5 | 3 | 6 | -2 | 元/吨 | 2025-08-14 |
| 焦炭 | 2606 | 1829 | 1829 | 1811 | 1811 | 1824.5 | -63 | 8 | 14 | -6 | 元/吨 | 2025-08-14 |
| 焦炭 | 2605 | 1836.5 | 1838.5 | 1768 | 1783 | 1813 | -52.5 | 803 | 2289 | 46 | 元/吨 | 2025-08-14 |
| 焦炭 | 2604 | 1801.5 | 1806 | 1775 | 1775 | 1787 | -73 | 25 | 15 | -2 | 元/吨 | 2025-08-14 |
| 焦炭 | 2603 | 1782 | 1782 | 1782 | 1782 | 1782 | -20.5 | 1 | 16 | 0 | 元/吨 | 2025-08-14 |
| 焦炭 | 2602 | 0 | 0 | 0 | 1760 | 1760 | -29 | 0 | 18 | 0 | 元/吨 | 2025-08-14 |
| 焦炭 | 2601 | 1738 | 1752 | 1679.5 | 1707 | 1721 | -63 | 31744 | 37673 | -1034 | 元/吨 | 2025-08-14 |
| 焦炭 | 2512 | 1713 | 1743.5 | 1671.5 | 1690.5 | 1705 | -54 | 27 | 40 | -5 | 元/吨 | 2025-08-14 |
| 焦炭 | 2511 | 1692 | 1717 | 1659.5 | 1675.5 | 1689.5 | -55 | 238 | 118 | -3 | 元/吨 | 2025-08-14 |
| 焦炭 | 2510 | 1671.5 | 1694 | 1640 | 1655 | 1673 | -51 | 294 | 197 | 7 | 元/吨 | 2025-08-14 |
| 焦炭 | 2509 | 1654.5 | 1675 | 1617 | 1636 | 1650 | -58 | 7485 | 11656 | -1133 | 元/吨 | 2025-08-14 |
| 焦炭 | 2508 | 0 | 0 | 0 | 1598 | 1598 | 0 | 0 | 0 | -20 | 元/吨 | 2025-08-14 |
| 焦炭 | 2607 | 1903.5 | 1903.5 | 1839.5 | 1839.5 | 1871.5 | 28 | 2 | 8 | 1 | 元/吨 | 2025-08-13 |
| 焦炭 | 2606 | 1904 | 1905 | 1866 | 1866 | 1887.5 | 10 | 6 | 20 | 3 | 元/吨 | 2025-08-13 |
| 焦炭 | 2605 | 1903.5 | 1903.5 | 1820 | 1826 | 1865.5 | 3 | 456 | 2243 | 99 | 元/吨 | 2025-08-13 |
| 焦炭 | 2604 | 1880.5 | 1880.5 | 1848 | 1855 | 1860 | 18 | 6 | 17 | 0 | 元/吨 | 2025-08-13 |