UK
DE
JP
KR
RU
ES
FR
PT
SA
TR
焦炭
| 商品名称 | 合约 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算价 | 涨跌2 | 成交量 | 持仓量 | 持仓量变化 | 报价单位 | 日期 |
| 焦炭 | 2412 | 1730 | 1745 | 1727 | 1745 | 1732 | -115.5 | 6 | 14 | 5 | 元/吨 | 2024-09-09 |
| 焦炭 | 2411 | 1717.5 | 1725 | 1671.5 | 1679.5 | 1697.5 | -54.5 | 99 | 53 | 13 | 元/吨 | 2024-09-09 |
| 焦炭 | 2410 | 1686 | 1691.5 | 1655 | 1685 | 1674.5 | -38 | 66 | 77 | 7 | 元/吨 | 2024-09-09 |
| 焦炭 | 2409 | 1605 | 1665 | 1586.5 | 1652 | 1629.5 | -10.5 | 50 | 118 | -37 | 元/吨 | 2024-09-09 |
| 焦炭 | 2508 | 0 | 0 | 0 | 1892 | 1892 | 0 | 0 | 3 | 0 | 元/吨 | 2024-09-06 |
| 焦炭 | 2507 | 0 | 0 | 0 | 1856.5 | 1856.5 | -49.5 | 0 | 2 | 0 | 元/吨 | 2024-09-06 |
| 焦炭 | 2506 | 1863.5 | 1863.5 | 1863.5 | 1863.5 | 1863.5 | -50 | 1 | 0 | -1 | 元/吨 | 2024-09-06 |
| 焦炭 | 2505 | 1867.5 | 1889 | 1830 | 1860.5 | 1863.5 | -12 | 605 | 1737 | 214 | 元/吨 | 2024-09-06 |
| 焦炭 | 2504 | 1836 | 1836 | 1836 | 1836 | 1836 | -13.5 | 1 | 2 | -1 | 元/吨 | 2024-09-06 |
| 焦炭 | 2503 | 1844.5 | 1863.5 | 1791.5 | 1791.5 | 1829.5 | -7 | 4 | 7 | 0 | 元/吨 | 2024-09-06 |
| 焦炭 | 2502 | 0 | 0 | 0 | 1808.5 | 1808.5 | -26.5 | 0 | 7 | 0 | 元/吨 | 2024-09-06 |
| 焦炭 | 2501 | 1821.5 | 1838.5 | 1765 | 1797.5 | 1804 | -26.5 | 26755 | 31604 | -216 | 元/吨 | 2024-09-06 |
| 焦炭 | 2412 | 0 | 0 | 0 | 1847.5 | 1847.5 | -29.5 | 0 | 9 | 0 | 元/吨 | 2024-09-06 |
| 焦炭 | 2411 | 1783 | 1783 | 1730 | 1747 | 1752 | -28 | 11 | 40 | -1 | 元/吨 | 2024-09-06 |
| 焦炭 | 2410 | 1744.5 | 1752.5 | 1670 | 1701 | 1712.5 | -34 | 101 | 70 | 3 | 元/吨 | 2024-09-06 |
| 焦炭 | 2409 | 1640 | 1640 | 1640 | 1640 | 1640 | -28 | 3 | 155 | 0 | 元/吨 | 2024-09-06 |
| 焦炭 | 2508 | 0 | 0 | 0 | 1892 | 1892 | -43 | 0 | 3 | 0 | 元/吨 | 2024-09-05 |
| 焦炭 | 2507 | 0 | 0 | 0 | 1906 | 1906 | -25.5 | 0 | 2 | 0 | 元/吨 | 2024-09-05 |
| 焦炭 | 2506 | 0 | 0 | 0 | 1913.5 | 1913.5 | -22.5 | 0 | 1 | 0 | 元/吨 | 2024-09-05 |
| 焦炭 | 2505 | 1888 | 1902 | 1858 | 1867.5 | 1875.5 | -43 | 535 | 1523 | 211 | 元/吨 | 2024-09-05 |