UK
DE
JP
KR
RU
ES
FR
PT
SA
TR
VN
焦炭
| 商品名称 | 合约 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算价 | 涨跌2 | 成交量 | 持仓量 | 持仓量变化 | 报价单位 | 日期 |
| 焦炭 | 2508 | 0 | 0 | 0 | 1487.5 | 1487.5 | 0 | 0 | 17 | 0 | 元/吨 | 2025-05-14 |
| 焦炭 | 2507 | 1435 | 1481.5 | 1431.5 | 1473 | 1457 | 2 | 35 | 96 | -10 | 元/吨 | 2025-05-14 |
| 焦炭 | 2506 | 1430.5 | 1462 | 1426.5 | 1457 | 1443.5 | 0 | 155 | 83 | -2 | 元/吨 | 2025-05-14 |
| 焦炭 | 2505 | 1530.5 | 1660 | 1530.5 | 1587.5 | 1585.5 | 21.5 | 27 | 415 | -112 | 元/吨 | 2025-05-14 |
| 焦炭 | 2604 | 0 | 0 | 0 | 1596 | 1596 | -0.5 | 0 | 0 | 0 | 元/吨 | 2025-05-13 |
| 焦炭 | 2603 | 0 | 0 | 0 | 1531.5 | 1531.5 | 0 | 0 | 2 | 0 | 元/吨 | 2025-05-13 |
| 焦炭 | 2602 | 1523.5 | 1523.5 | 1523.5 | 1523.5 | 1523.5 | 30.5 | 1 | 8 | -1 | 元/吨 | 2025-05-13 |
| 焦炭 | 2601 | 1502 | 1510 | 1472 | 1475 | 1494.5 | 13.5 | 624 | 1551 | 129 | 元/吨 | 2025-05-13 |
| 焦炭 | 2512 | 1485 | 1495.5 | 1485 | 1495.5 | 1490 | 14.5 | 2 | 8 | 0 | 元/吨 | 2025-05-13 |
| 焦炭 | 2511 | 1496 | 1496 | 1475.5 | 1485.5 | 1489 | 0.5 | 5 | 9 | 0 | 元/吨 | 2025-05-13 |
| 焦炭 | 2510 | 1476.5 | 1476.5 | 1464.5 | 1464.5 | 1472.5 | -14 | 11 | 48 | 5 | 元/吨 | 2025-05-13 |
| 焦炭 | 2509 | 1483 | 1485.5 | 1442 | 1447 | 1459 | 2 | 21211 | 52046 | 1267 | 元/吨 | 2025-05-13 |
| 焦炭 | 2508 | 0 | 0 | 0 | 1487.5 | 1487.5 | 5 | 0 | 17 | 0 | 元/吨 | 2025-05-13 |
| 焦炭 | 2507 | 1463.5 | 1463.5 | 1444 | 1444 | 1455 | 5 | 18 | 106 | 0 | 元/吨 | 2025-05-13 |
| 焦炭 | 2506 | 1459.5 | 1459.5 | 1434.5 | 1436 | 1443.5 | 6 | 132 | 85 | -1 | 元/吨 | 2025-05-13 |
| 焦炭 | 2505 | 1550 | 1598 | 1511 | 1598 | 1564 | -15 | 4 | 527 | -271 | 元/吨 | 2025-05-13 |
| 焦炭 | 2604 | 0 | 0 | 0 | 1596.5 | 1596.5 | 0 | 0 | 0 | 0 | 元/吨 | 2025-05-12 |
| 焦炭 | 2603 | 0 | 0 | 0 | 1531.5 | 1531.5 | -53 | 0 | 2 | 0 | 元/吨 | 2025-05-12 |
| 焦炭 | 2602 | 1490 | 1496.5 | 1490 | 1490 | 1493 | -34 | 4 | 9 | 2 | 元/吨 | 2025-05-12 |
| 焦炭 | 2601 | 1479.5 | 1500 | 1465.5 | 1499.5 | 1481 | -9.5 | 660 | 1422 | 173 | 元/吨 | 2025-05-12 |