UK
DE
JP
KR
RU
ES
FR
PT
SA
TR
VN
焦炭
| 商品名称 | 合约 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算价 | 涨跌2 | 成交量 | 持仓量 | 持仓量变化 | 报价单位 | 日期 |
| 焦炭 | 2603 | 0 | 0 | 0 | 1589 | 1589 | 0 | 0 | 3 | 0 | 元/吨 | 2025-07-21 |
| 焦炭 | 2602 | 1619.5 | 1668 | 1619.5 | 1662 | 1642 | 69.5 | 9 | 7 | -3 | 元/吨 | 2025-07-21 |
| 焦炭 | 2601 | 1569.5 | 1665.5 | 1568 | 1654 | 1623 | 53 | 7887 | 10992 | 1235 | 元/吨 | 2025-07-21 |
| 焦炭 | 2512 | 1598 | 1651 | 1598 | 1639 | 1638.5 | 73 | 7 | 19 | -1 | 元/吨 | 2025-07-21 |
| 焦炭 | 2511 | 1550 | 1636 | 1550 | 1636 | 1612 | 62.5 | 38 | 30 | 23 | 元/吨 | 2025-07-21 |
| 焦炭 | 2510 | 1536 | 1633 | 1536 | 1620 | 1593.5 | 49.5 | 313 | 119 | 47 | 元/吨 | 2025-07-21 |
| 焦炭 | 2509 | 1530 | 1616.5 | 1522 | 1603 | 1572 | 46 | 41238 | 43915 | -17 | 元/吨 | 2025-07-21 |
| 焦炭 | 2508 | 1536 | 1588.5 | 1536 | 1580.5 | 1567 | 90 | 57 | 110 | -10 | 元/吨 | 2025-07-21 |
| 焦炭 | 2607 | 0 | 0 | 0 | 1591.5 | 1591.5 | 0 | 0 | 0 | 0 | 元/吨 | 2025-07-18 |
| 焦炭 | 2606 | 1620 | 1620 | 1620 | 1620 | 1620 | 32.5 | 1 | 4 | 0 | 元/吨 | 2025-07-18 |
| 焦炭 | 2605 | 1590 | 1617 | 1586.5 | 1598 | 1601 | 16.5 | 43 | 634 | 12 | 元/吨 | 2025-07-18 |
| 焦炭 | 2604 | 0 | 0 | 0 | 1575.5 | 1575.5 | 0 | 0 | 3 | 0 | 元/吨 | 2025-07-18 |
| 焦炭 | 2603 | 0 | 0 | 0 | 1589 | 1589 | 0 | 0 | 3 | 0 | 元/吨 | 2025-07-18 |
| 焦炭 | 2602 | 0 | 0 | 0 | 1572.5 | 1572.5 | 27 | 0 | 10 | 0 | 元/吨 | 2025-07-18 |
| 焦炭 | 2601 | 1562 | 1588 | 1553.5 | 1563 | 1570 | 27.5 | 3771 | 9757 | 393 | 元/吨 | 2025-07-18 |
| 焦炭 | 2512 | 1563 | 1569.5 | 1563 | 1569.5 | 1565.5 | 28.5 | 3 | 20 | 1 | 元/吨 | 2025-07-18 |
| 焦炭 | 2511 | 1557.5 | 1557.5 | 1534 | 1534 | 1549.5 | 16 | 3 | 7 | 1 | 元/吨 | 2025-07-18 |
| 焦炭 | 2510 | 1528.5 | 1554.5 | 1524.5 | 1535 | 1544 | 35 | 138 | 72 | 5 | 元/吨 | 2025-07-18 |
| 焦炭 | 2509 | 1520 | 1543 | 1507.5 | 1518 | 1526 | 26.5 | 28533 | 43932 | -822 | 元/吨 | 2025-07-18 |
| 焦炭 | 2508 | 1467 | 1504 | 1467 | 1504 | 1477 | 10 | 9 | 120 | -9 | 元/吨 | 2025-07-18 |