UK
DE
JP
KR
RU
ES
FR
PT
SA
TR
VN
焦炭
| 商品名称 | 合约 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算价 | 涨跌2 | 成交量 | 持仓量 | 持仓量变化 | 报价单位 | 日期 |
| 焦炭 | 2601 | 1333.5 | 1333.5 | 1308 | 1322.5 | 1317 | -17.5 | 979 | 2975 | 18 | 元/吨 | 2025-06-03 |
| 焦炭 | 2512 | 0 | 0 | 0 | 1329 | 1329 | -20.5 | 0 | 15 | 0 | 元/吨 | 2025-06-03 |
| 焦炭 | 2511 | 0 | 0 | 0 | 1338 | 1338 | 0 | 0 | 14 | 0 | 元/吨 | 2025-06-03 |
| 焦炭 | 2510 | 0 | 0 | 0 | 1335.5 | 1335.5 | 0 | 0 | 62 | 0 | 元/吨 | 2025-06-03 |
| 焦炭 | 2509 | 1311 | 1316 | 1280.5 | 1299 | 1293.5 | -20 | 25574 | 55996 | -78 | 元/吨 | 2025-06-03 |
| 焦炭 | 2508 | 1278 | 1298.5 | 1278 | 1298.5 | 1287.5 | -29.5 | 105 | 28 | 14 | 元/吨 | 2025-06-03 |
| 焦炭 | 2507 | 1292.5 | 1298 | 1282 | 1289.5 | 1289 | -31.5 | 138 | 99 | 2 | 元/吨 | 2025-06-03 |
| 焦炭 | 2506 | 1263 | 1276 | 1263 | 1276 | 1274.5 | 24.5 | 11 | 20 | -9 | 元/吨 | 2025-06-03 |
| 焦炭 | 2605 | 1352.5 | 1374 | 1352.5 | 1362 | 1359.5 | -3 | 31 | 88 | 13 | 元/吨 | 2025-05-30 |
| 焦炭 | 2604 | 0 | 0 | 0 | 1360 | 1360 | -19 | 0 | 1 | 0 | 元/吨 | 2025-05-30 |
| 焦炭 | 2603 | 0 | 0 | 0 | 1386.5 | 1386.5 | -19 | 0 | 2 | 0 | 元/吨 | 2025-05-30 |
| 焦炭 | 2602 | 1356 | 1356 | 1346 | 1346 | 1352.5 | -19 | 3 | 11 | -1 | 元/吨 | 2025-05-30 |
| 焦炭 | 2601 | 1350 | 1350 | 1320 | 1331.5 | 1334.5 | -20.5 | 1088 | 2957 | 161 | 元/吨 | 2025-05-30 |
| 焦炭 | 2512 | 1349.5 | 1349.5 | 1349.5 | 1349.5 | 1349.5 | -25.5 | 1 | 15 | 0 | 元/吨 | 2025-05-30 |
| 焦炭 | 2511 | 1339.5 | 1346.5 | 1326 | 1326 | 1338 | -40 | 7 | 14 | 2 | 元/吨 | 2025-05-30 |
| 焦炭 | 2510 | 0 | 0 | 0 | 1335.5 | 1335.5 | -23 | 0 | 62 | 0 | 元/吨 | 2025-05-30 |
| 焦炭 | 2509 | 1333 | 1334.5 | 1295.5 | 1308 | 1313.5 | -23 | 31257 | 56074 | -358 | 元/吨 | 2025-05-30 |
| 焦炭 | 2508 | 1319 | 1319 | 1316.5 | 1316.5 | 1317 | -23.5 | 3 | 14 | -2 | 元/吨 | 2025-05-30 |
| 焦炭 | 2507 | 1324.5 | 1329.5 | 1308 | 1308 | 1320.5 | -15.5 | 65 | 97 | 11 | 元/吨 | 2025-05-30 |
| 焦炭 | 2506 | 1305 | 1307 | 1222 | 1222 | 1250 | -78 | 37 | 29 | 0 | 元/吨 | 2025-05-30 |