UK
DE
JP
KR
RU
ES
FR
PT
SA
TR
VN
焦炭
| 商品名称 | 合约 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算价 | 涨跌2 | 成交量 | 持仓量 | 持仓量变化 | 报价单位 | 日期 |
| 焦炭 | 2601 | 1409.5 | 1412 | 1386.5 | 1390.5 | 1398 | -22 | 1047 | 2433 | 86 | 元/吨 | 2025-05-26 |
| 焦炭 | 2512 | 0 | 0 | 0 | 1412 | 1412 | 0 | 0 | 11 | 0 | 元/吨 | 2025-05-26 |
| 焦炭 | 2511 | 0 | 0 | 0 | 1397 | 1397 | 0 | 0 | 12 | 0 | 元/吨 | 2025-05-26 |
| 焦炭 | 2510 | 1404.5 | 1404.5 | 1404.5 | 1404.5 | 1404.5 | -16 | 2 | 45 | 0 | 元/吨 | 2025-05-26 |
| 焦炭 | 2509 | 1385 | 1388.5 | 1363.5 | 1375 | 1377 | -22 | 21477 | 55716 | 68 | 元/吨 | 2025-05-26 |
| 焦炭 | 2508 | 1360.5 | 1381 | 1333 | 1381 | 1359.5 | -58 | 11 | 14 | -2 | 元/吨 | 2025-05-26 |
| 焦炭 | 2507 | 1378.5 | 1382.5 | 1363 | 1374.5 | 1374 | -35.5 | 17 | 94 | 0 | 元/吨 | 2025-05-26 |
| 焦炭 | 2506 | 1425 | 1425 | 1370 | 1380 | 1400.5 | -24 | 6 | 46 | -3 | 元/吨 | 2025-05-26 |
| 焦炭 | 2605 | 1450 | 1450 | 1450 | 1450 | 1450 | -6 | 1 | 8 | 1 | 元/吨 | 2025-05-23 |
| 焦炭 | 2604 | 0 | 0 | 0 | 1451.5 | 1451.5 | -11 | 0 | 1 | 0 | 元/吨 | 2025-05-23 |
| 焦炭 | 2603 | 0 | 0 | 0 | 1462 | 1462 | -29.5 | 0 | 2 | 0 | 元/吨 | 2025-05-23 |
| 焦炭 | 2602 | 1452.5 | 1452.5 | 1435 | 1435 | 1443.5 | -11 | 4 | 12 | 2 | 元/吨 | 2025-05-23 |
| 焦炭 | 2601 | 1432.5 | 1435 | 1402 | 1406.5 | 1420 | -14 | 873 | 2347 | 313 | 元/吨 | 2025-05-23 |
| 焦炭 | 2512 | 1420 | 1420 | 1394.5 | 1394.5 | 1412 | -18.5 | 5 | 11 | 0 | 元/吨 | 2025-05-23 |
| 焦炭 | 2511 | 1435 | 1435 | 1373 | 1406.5 | 1397 | -89 | 97 | 12 | 3 | 元/吨 | 2025-05-23 |
| 焦炭 | 2510 | 1427 | 1429.5 | 1396 | 1396 | 1420.5 | -6 | 12 | 45 | -3 | 元/吨 | 2025-05-23 |
| 焦炭 | 2509 | 1406 | 1418 | 1376 | 1383 | 1399 | -9.5 | 25439 | 55648 | 940 | 元/吨 | 2025-05-23 |
| 焦炭 | 2508 | 0 | 0 | 0 | 1417.5 | 1417.5 | -2.5 | 0 | 16 | 0 | 元/吨 | 2025-05-23 |
| 焦炭 | 2507 | 1411.5 | 1420 | 1375 | 1375 | 1409.5 | -2.5 | 101 | 94 | -6 | 元/吨 | 2025-05-23 |
| 焦炭 | 2506 | 1446.5 | 1446.5 | 1374 | 1379.5 | 1424.5 | -16 | 28 | 49 | 1 | 元/吨 | 2025-05-23 |