UK
DE
JP
KR
RU
ES
FR
PT
SA
TR
VN
焦炭
| 商品名称 | 合约 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算价 | 涨跌2 | 成交量 | 持仓量 | 持仓量变化 | 报价单位 | 日期 |
| 焦炭 | 2602 | 0 | 0 | 0 | 1481.5 | 1481.5 | 0 | 0 | 10 | 0 | 元/吨 | 2025-07-07 |
| 焦炭 | 2601 | 1466.5 | 1474 | 1454 | 1468 | 1464 | -15 | 1797 | 7425 | 178 | 元/吨 | 2025-07-07 |
| 焦炭 | 2512 | 1452 | 1452 | 1452 | 1452 | 1452 | -21.5 | 3 | 18 | -1 | 元/吨 | 2025-07-07 |
| 焦炭 | 2511 | 1447 | 1454.5 | 1444.5 | 1444.5 | 1450 | -14.5 | 6 | 10 | 0 | 元/吨 | 2025-07-07 |
| 焦炭 | 2510 | 1448 | 1448 | 1434.5 | 1438 | 1440.5 | -14 | 4 | 59 | 1 | 元/吨 | 2025-07-07 |
| 焦炭 | 2509 | 1433 | 1433.5 | 1410.5 | 1422.5 | 1422.5 | -13.5 | 19942 | 48098 | -797 | 元/吨 | 2025-07-07 |
| 焦炭 | 2508 | 1395 | 1399.5 | 1379.5 | 1390.5 | 1391 | -14.5 | 65 | 144 | -5 | 元/吨 | 2025-07-07 |
| 焦炭 | 2507 | 0 | 0 | 0 | 1304.5 | 1304.5 | 0 | 0 | 0 | 0 | 元/吨 | 2025-07-07 |
| 焦炭 | 2606 | 0 | 0 | 0 | 1528 | 1528 | 0 | 0 | 2 | 0 | 元/吨 | 2025-07-04 |
| 焦炭 | 2605 | 1523 | 1530 | 1510 | 1510 | 1521.5 | 2 | 29 | 513 | 9 | 元/吨 | 2025-07-04 |
| 焦炭 | 2604 | 0 | 0 | 0 | 1499.5 | 1499.5 | 0 | 0 | 2 | 0 | 元/吨 | 2025-07-04 |
| 焦炭 | 2603 | 0 | 0 | 0 | 1522.5 | 1522.5 | 0 | 0 | 3 | 0 | 元/吨 | 2025-07-04 |
| 焦炭 | 2602 | 1485.5 | 1485.5 | 1478 | 1478 | 1481.5 | -2.5 | 2 | 10 | -1 | 元/吨 | 2025-07-04 |
| 焦炭 | 2601 | 1488 | 1490.5 | 1467 | 1472.5 | 1479 | -2.5 | 2259 | 7247 | 103 | 元/吨 | 2025-07-04 |
| 焦炭 | 2512 | 1466 | 1480.5 | 1465 | 1465 | 1473.5 | -2.5 | 9 | 19 | -3 | 元/吨 | 2025-07-04 |
| 焦炭 | 2511 | 1465 | 1465 | 1464.5 | 1464.5 | 1464.5 | -2 | 2 | 10 | -2 | 元/吨 | 2025-07-04 |
| 焦炭 | 2510 | 1456 | 1459.5 | 1448 | 1448 | 1454.5 | -2.5 | 10 | 58 | 0 | 元/吨 | 2025-07-04 |
| 焦炭 | 2509 | 1435 | 1447.5 | 1427 | 1433 | 1436 | -3 | 21678 | 48895 | -542 | 元/吨 | 2025-07-04 |
| 焦炭 | 2508 | 1406 | 1416 | 1396.5 | 1398.5 | 1405.5 | 1 | 53 | 149 | -3 | 元/吨 | 2025-07-04 |
| 焦炭 | 2507 | 0 | 0 | 0 | 1304.5 | 1304.5 | 0 | 0 | 0 | 0 | 元/吨 | 2025-07-04 |