UK
DE
JP
KR
RU
ES
FR
PT
SA
TR
VN
焦炭
| 商品名称 | 合约 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算价 | 涨跌2 | 成交量 | 持仓量 | 持仓量变化 | 报价单位 | 日期 |
| 焦炭 | 2607 | 0 | 0 | 0 | 1591.5 | 1591.5 | 0 | 0 | 0 | 0 | 元/吨 | 2025-07-17 |
| 焦炭 | 2606 | 1587.5 | 1587.5 | 1587.5 | 1587.5 | 1587.5 | -4 | 1 | 4 | 1 | 元/吨 | 2025-07-17 |
| 焦炭 | 2605 | 1583.5 | 1590 | 1573 | 1590 | 1584.5 | 6.5 | 51 | 622 | 1 | 元/吨 | 2025-07-17 |
| 焦炭 | 2604 | 0 | 0 | 0 | 1575.5 | 1575.5 | 0 | 0 | 3 | 0 | 元/吨 | 2025-07-17 |
| 焦炭 | 2603 | 0 | 0 | 0 | 1589 | 1589 | 0 | 0 | 3 | 0 | 元/吨 | 2025-07-17 |
| 焦炭 | 2602 | 0 | 0 | 0 | 1545.5 | 1545.5 | -2.5 | 0 | 10 | 0 | 元/吨 | 2025-07-17 |
| 焦炭 | 2601 | 1532.5 | 1560.5 | 1530 | 1559 | 1542.5 | -2.5 | 3025 | 9364 | 350 | 元/吨 | 2025-07-17 |
| 焦炭 | 2512 | 1537 | 1537 | 1537 | 1537 | 1537 | -15.5 | 2 | 19 | 2 | 元/吨 | 2025-07-17 |
| 焦炭 | 2511 | 1531.5 | 1540 | 1531.5 | 1540 | 1533.5 | 19.5 | 8 | 6 | -5 | 元/吨 | 2025-07-17 |
| 焦炭 | 2510 | 1501 | 1529.5 | 1497 | 1529.5 | 1509 | -9 | 108 | 67 | -2 | 元/吨 | 2025-07-17 |
| 焦炭 | 2509 | 1486.5 | 1519.5 | 1485 | 1519 | 1499.5 | -4.5 | 23460 | 44754 | -534 | 元/吨 | 2025-07-17 |
| 焦炭 | 2508 | 1470 | 1470 | 1465 | 1465 | 1467 | -7.5 | 10 | 129 | -9 | 元/吨 | 2025-07-17 |
| 焦炭 | 2607 | 0 | 0 | 0 | 1591.5 | 1591.5 | 0 | 0 | 0 | 0 | 元/吨 | 2025-07-16 |
| 焦炭 | 2606 | 0 | 0 | 0 | 1591.5 | 1591.5 | 0 | 0 | 3 | 0 | 元/吨 | 2025-07-16 |
| 焦炭 | 2605 | 1598 | 1598 | 1568.5 | 1573.5 | 1578 | -22 | 106 | 621 | 33 | 元/吨 | 2025-07-16 |
| 焦炭 | 2604 | 1575.5 | 1575.5 | 1575.5 | 1575.5 | 1575.5 | -9 | 1 | 3 | 0 | 元/吨 | 2025-07-16 |
| 焦炭 | 2603 | 0 | 0 | 0 | 1589 | 1589 | 0 | 0 | 3 | 0 | 元/吨 | 2025-07-16 |
| 焦炭 | 2602 | 1552.5 | 1552.5 | 1543.5 | 1543.5 | 1548 | -24 | 4 | 10 | 0 | 元/吨 | 2025-07-16 |
| 焦炭 | 2601 | 1562 | 1567.5 | 1527 | 1538.5 | 1545 | -16 | 2739 | 9014 | 269 | 元/吨 | 2025-07-16 |
| 焦炭 | 2512 | 0 | 0 | 0 | 1552.5 | 1552.5 | 0 | 0 | 17 | 0 | 元/吨 | 2025-07-16 |