UK
DE
JP
KR
RU
ES
FR
PT
SA
TR
VN
焦炭
| 商品名称 | 合约 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算价 | 涨跌2 | 成交量 | 持仓量 | 持仓量变化 | 报价单位 | 日期 |
| 焦炭 | 2608 | 1834 | 1834 | 1803.5 | 1803.5 | 1818.5 | 54.5 | 2 | 3 | 2 | 元/吨 | 2025-08-25 |
| 焦炭 | 2607 | 1830 | 1837 | 1830 | 1834 | 1833 | 50.5 | 5 | 10 | 4 | 元/吨 | 2025-08-25 |
| 焦炭 | 2606 | 0 | 0 | 0 | 1799.5 | 1799.5 | 23 | 0 | 11 | 0 | 元/吨 | 2025-08-25 |
| 焦炭 | 2605 | 1778.5 | 1840 | 1758.5 | 1825.5 | 1819.5 | 65 | 525 | 2832 | 34 | 元/吨 | 2025-08-25 |
| 焦炭 | 2604 | 1800 | 1800 | 1800 | 1800 | 1800 | 30 | 7 | 16 | -1 | 元/吨 | 2025-08-25 |
| 焦炭 | 2603 | 1755 | 1755 | 1755 | 1755 | 1755 | 51.5 | 7 | 14 | -4 | 元/吨 | 2025-08-25 |
| 焦炭 | 2602 | 1735.5 | 1736.5 | 1735.5 | 1736.5 | 1739.5 | 38 | 3 | 18 | -1 | 元/吨 | 2025-08-25 |
| 焦炭 | 2601 | 1679 | 1754 | 1672 | 1736 | 1722.5 | 59 | 37931 | 40659 | 2368 | 元/吨 | 2025-08-25 |
| 焦炭 | 2512 | 1686 | 1731 | 1682.5 | 1720 | 1712 | 60 | 55 | 45 | 14 | 元/吨 | 2025-08-25 |
| 焦炭 | 2511 | 1666.5 | 1711.5 | 1666.5 | 1692.5 | 1686 | 41.5 | 208 | 148 | 24 | 元/吨 | 2025-08-25 |
| 焦炭 | 2510 | 1648 | 1684 | 1647 | 1667.5 | 1662 | 34 | 255 | 209 | 10 | 元/吨 | 2025-08-25 |
| 焦炭 | 2509 | 1625 | 1672 | 1625 | 1652 | 1650 | 34.5 | 3642 | 5041 | -1173 | 元/吨 | 2025-08-25 |
| 焦炭 | 2608 | 1778.5 | 1778.5 | 1750 | 1750 | 1764 | -14.5 | 2 | 1 | -1 | 元/吨 | 2025-08-22 |
| 焦炭 | 2607 | 0 | 0 | 0 | 1782.5 | 1782.5 | 0 | 0 | 6 | 0 | 元/吨 | 2025-08-22 |
| 焦炭 | 2606 | 0 | 0 | 0 | 1776.5 | 1776.5 | 0 | 0 | 11 | 0 | 元/吨 | 2025-08-22 |
| 焦炭 | 2605 | 1760.5 | 1769.5 | 1742 | 1769.5 | 1754.5 | -17.5 | 301 | 2798 | 23 | 元/吨 | 2025-08-22 |
| 焦炭 | 2604 | 0 | 0 | 0 | 1770 | 1770 | 0 | 5 | 17 | 0 | 元/吨 | 2025-08-22 |
| 焦炭 | 2603 | 1703 | 1705 | 1703 | 1705 | 1703.5 | -19.5 | 5 | 18 | 0 | 元/吨 | 2025-08-22 |
| 焦炭 | 2602 | 1709.5 | 1709.5 | 1686.5 | 1686.5 | 1701.5 | -2 | 3 | 19 | -1 | 元/吨 | 2025-08-22 |
| 焦炭 | 2601 | 1670 | 1679.5 | 1651.5 | 1678.5 | 1663.5 | -15.5 | 21572 | 38291 | 39 | 元/吨 | 2025-08-22 |