UK
DE
JP
KR
RU
ES
FR
PT
SA
TR
VN
焦炭
| 商品名称 | 合约 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算价 | 涨跌2 | 成交量 | 持仓量 | 持仓量变化 | 报价单位 | 日期 |
| 焦炭 | 2605 | 1476.5 | 1476.5 | 1450 | 1454 | 1456 | -26 | 5 | 7 | 1 | 元/吨 | 2025-05-22 |
| 焦炭 | 2604 | 1457 | 1478 | 1453 | 1463 | 1462.5 | -93 | 4 | 1 | 1 | 元/吨 | 2025-05-22 |
| 焦炭 | 2603 | 0 | 0 | 0 | 1491.5 | 1491.5 | 0 | 0 | 2 | 0 | 元/吨 | 2025-05-22 |
| 焦炭 | 2602 | 0 | 0 | 0 | 1454.5 | 1454.5 | 0 | 0 | 10 | 0 | 元/吨 | 2025-05-22 |
| 焦炭 | 2601 | 1443.5 | 1446 | 1423 | 1428.5 | 1434 | -10.5 | 463 | 2034 | 20 | 元/吨 | 2025-05-22 |
| 焦炭 | 2512 | 1435.5 | 1435.5 | 1426.5 | 1428 | 1430.5 | -14.5 | 5 | 11 | 1 | 元/吨 | 2025-05-22 |
| 焦炭 | 2511 | 0 | 0 | 0 | 1486 | 1486 | 0 | 0 | 9 | 0 | 元/吨 | 2025-05-22 |
| 焦炭 | 2510 | 1433.5 | 1433.5 | 1417.5 | 1425 | 1426.5 | -9.5 | 7 | 48 | 0 | 元/吨 | 2025-05-22 |
| 焦炭 | 2509 | 1420.5 | 1422 | 1398.5 | 1406.5 | 1408.5 | -10 | 20397 | 54708 | 1271 | 元/吨 | 2025-05-22 |
| 焦炭 | 2508 | 0 | 0 | 0 | 1420 | 1420 | 0 | 0 | 16 | 0 | 元/吨 | 2025-05-22 |
| 焦炭 | 2507 | 1415.5 | 1415.5 | 1400 | 1408.5 | 1412 | -3.5 | 39 | 100 | -2 | 元/吨 | 2025-05-22 |
| 焦炭 | 2506 | 1436 | 1450 | 1436 | 1437 | 1440.5 | 4.5 | 8 | 48 | -6 | 元/吨 | 2025-05-22 |
| 焦炭 | 2605 | 1490 | 1490 | 1474 | 1474 | 1482 | 6.5 | 2 | 6 | 2 | 元/吨 | 2025-05-21 |
| 焦炭 | 2604 | 0 | 0 | 0 | 1555.5 | 1555.5 | 0 | 0 | 0 | 0 | 元/吨 | 2025-05-21 |
| 焦炭 | 2603 | 0 | 0 | 0 | 1491.5 | 1491.5 | 0 | 0 | 2 | 0 | 元/吨 | 2025-05-21 |
| 焦炭 | 2602 | 1454.5 | 1454.5 | 1454.5 | 1454.5 | 1454.5 | -18 | 1 | 10 | 0 | 元/吨 | 2025-05-21 |
| 焦炭 | 2601 | 1438 | 1455 | 1436 | 1444.5 | 1444.5 | -2 | 487 | 2014 | 127 | 元/吨 | 2025-05-21 |
| 焦炭 | 2512 | 0 | 0 | 0 | 1445 | 1445 | 0 | 0 | 10 | 0 | 元/吨 | 2025-05-21 |
| 焦炭 | 2511 | 0 | 0 | 0 | 1486 | 1486 | 0 | 0 | 9 | 0 | 元/吨 | 2025-05-21 |
| 焦炭 | 2510 | 1430 | 1440 | 1430 | 1432.5 | 1436 | -6.5 | 7 | 48 | 3 | 元/吨 | 2025-05-21 |