UK
DE
JP
KR
RU
ES
FR
PT
SA
TR
VN
焦炭
| 商品名称 | 合约 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算价 | 涨跌2 | 成交量 | 持仓量 | 持仓量变化 | 报价单位 | 日期 |
| 焦炭 | 2606 | 1543.5 | 1567.5 | 1543.5 | 1567.5 | 1555.5 | 27.5 | 2 | 3 | 1 | 元/吨 | 2025-07-10 |
| 焦炭 | 2605 | 1535 | 1560 | 1533.5 | 1560 | 1540 | 13.5 | 84 | 542 | 42 | 元/吨 | 2025-07-10 |
| 焦炭 | 2604 | 0 | 0 | 0 | 1520.5 | 1520.5 | 21 | 0 | 2 | 0 | 元/吨 | 2025-07-10 |
| 焦炭 | 2603 | 0 | 0 | 0 | 1528.5 | 1528.5 | 21 | 0 | 4 | 0 | 元/吨 | 2025-07-10 |
| 焦炭 | 2602 | 0 | 0 | 0 | 1515.5 | 1515.5 | 21 | 0 | 10 | 0 | 元/吨 | 2025-07-10 |
| 焦炭 | 2601 | 1486 | 1528 | 1486 | 1526.5 | 1507.5 | 21 | 2743 | 7789 | 216 | 元/吨 | 2025-07-10 |
| 焦炭 | 2512 | 1497.5 | 1497.5 | 1497.5 | 1497.5 | 1497.5 | 26.5 | 11 | 19 | -7 | 元/吨 | 2025-07-10 |
| 焦炭 | 2511 | 1485.5 | 1500 | 1485.5 | 1500 | 1500 | 49.5 | 5 | 10 | 0 | 元/吨 | 2025-07-10 |
| 焦炭 | 2510 | 1470.5 | 1512 | 1470.5 | 1512 | 1488 | 26.5 | 19 | 64 | 3 | 元/吨 | 2025-07-10 |
| 焦炭 | 2509 | 1456 | 1498.5 | 1453 | 1497 | 1478 | 32.5 | 27595 | 47926 | -535 | 元/吨 | 2025-07-10 |
| 焦炭 | 2508 | 1429.5 | 1467.5 | 1429.5 | 1467.5 | 1448 | 32 | 87 | 157 | 4 | 元/吨 | 2025-07-10 |
| 焦炭 | 2507 | 0 | 0 | 0 | 1304.5 | 1304.5 | 0 | 0 | 0 | 0 | 元/吨 | 2025-07-10 |
| 焦炭 | 2606 | 0 | 0 | 0 | 1528 | 1528 | 0 | 0 | 2 | 0 | 元/吨 | 2025-07-09 |
| 焦炭 | 2605 | 1528.5 | 1535 | 1518 | 1535 | 1526.5 | 17.5 | 63 | 500 | -15 | 元/吨 | 2025-07-09 |
| 焦炭 | 2604 | 0 | 0 | 0 | 1499.5 | 1499.5 | 0 | 0 | 2 | 0 | 元/吨 | 2025-07-09 |
| 焦炭 | 2603 | 1507.5 | 1507.5 | 1507.5 | 1507.5 | 1507.5 | 2.5 | 1 | 4 | 0 | 元/吨 | 2025-07-09 |
| 焦炭 | 2602 | 0 | 0 | 0 | 1494.5 | 1494.5 | 13 | 0 | 10 | 0 | 元/吨 | 2025-07-09 |
| 焦炭 | 2601 | 1476.5 | 1499.5 | 1474.5 | 1491.5 | 1486.5 | 20 | 2092 | 7573 | 39 | 元/吨 | 2025-07-09 |
| 焦炭 | 2512 | 0 | 0 | 0 | 1471 | 1471 | 7 | 0 | 26 | 0 | 元/吨 | 2025-07-09 |
| 焦炭 | 2511 | 0 | 0 | 0 | 1450.5 | 1450.5 | 0.5 | 0 | 10 | 0 | 元/吨 | 2025-07-09 |