UK
DE
JP
KR
RU
ES
FR
PT
SA
TR
VN
焦炭
| 商品名称 | 合约 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算价 | 涨跌2 | 成交量 | 持仓量 | 持仓量变化 | 报价单位 | 日期 |
| 焦炭 | 2510 | 1442 | 1473.5 | 1442 | 1473.5 | 1461.5 | 28.5 | 17 | 61 | 3 | 元/吨 | 2025-07-09 |
| 焦炭 | 2509 | 1428 | 1466 | 1428 | 1456 | 1445.5 | 24 | 27440 | 48461 | 381 | 元/吨 | 2025-07-09 |
| 焦炭 | 2508 | 1396.5 | 1433.5 | 1396.5 | 1423 | 1416 | 23.5 | 70 | 153 | 9 | 元/吨 | 2025-07-09 |
| 焦炭 | 2507 | 0 | 0 | 0 | 1304.5 | 1304.5 | 0 | 0 | 0 | 0 | 元/吨 | 2025-07-09 |
| 焦炭 | 2606 | 0 | 0 | 0 | 1528 | 1528 | 0 | 0 | 2 | 0 | 元/吨 | 2025-07-08 |
| 焦炭 | 2605 | 1504 | 1518 | 1504 | 1518 | 1509 | 4.5 | 27 | 515 | -6 | 元/吨 | 2025-07-08 |
| 焦炭 | 2604 | 0 | 0 | 0 | 1499.5 | 1499.5 | 0 | 0 | 2 | 0 | 元/吨 | 2025-07-08 |
| 焦炭 | 2603 | 1506 | 1506 | 1504 | 1504 | 1505 | -17.5 | 2 | 4 | 1 | 元/吨 | 2025-07-08 |
| 焦炭 | 2602 | 0 | 0 | 0 | 1481.5 | 1481.5 | 0 | 0 | 10 | 0 | 元/吨 | 2025-07-08 |
| 焦炭 | 2601 | 1468 | 1480 | 1454 | 1470.5 | 1466.5 | 2.5 | 1240 | 7534 | 109 | 元/吨 | 2025-07-08 |
| 焦炭 | 2512 | 1459 | 1470 | 1459 | 1470 | 1464 | 12 | 11 | 26 | 8 | 元/吨 | 2025-07-08 |
| 焦炭 | 2511 | 0 | 0 | 0 | 1450 | 1450 | 0 | 0 | 10 | 0 | 元/吨 | 2025-07-08 |
| 焦炭 | 2510 | 1428 | 1441.5 | 1428 | 1441.5 | 1433 | -7.5 | 11 | 58 | -1 | 元/吨 | 2025-07-08 |
| 焦炭 | 2509 | 1417 | 1437 | 1410 | 1424.5 | 1421.5 | -1 | 16389 | 48080 | -18 | 元/吨 | 2025-07-08 |
| 焦炭 | 2508 | 1381.5 | 1402.5 | 1381.5 | 1391 | 1392.5 | 1.5 | 44 | 144 | 0 | 元/吨 | 2025-07-08 |
| 焦炭 | 2507 | 0 | 0 | 0 | 1304.5 | 1304.5 | 0 | 0 | 0 | 0 | 元/吨 | 2025-07-08 |
| 焦炭 | 2606 | 0 | 0 | 0 | 1528 | 1528 | 0 | 0 | 2 | 0 | 元/吨 | 2025-07-07 |
| 焦炭 | 2605 | 1509.5 | 1510 | 1498 | 1504.5 | 1504.5 | -17 | 34 | 521 | 8 | 元/吨 | 2025-07-07 |
| 焦炭 | 2604 | 0 | 0 | 0 | 1499.5 | 1499.5 | 0 | 0 | 2 | 0 | 元/吨 | 2025-07-07 |
| 焦炭 | 2603 | 0 | 0 | 0 | 1522.5 | 1522.5 | 0 | 0 | 3 | 0 | 元/吨 | 2025-07-07 |