UK
DE
JP
KR
RU
ES
FR
PT
SA
TR
VN
焦炭
| 商品名称 | 合约 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算价 | 涨跌2 | 成交量 | 持仓量 | 持仓量变化 | 报价单位 | 日期 |
| 焦炭 | 2512 | 1654.5 | 1668.5 | 1647.5 | 1668.5 | 1652 | -24.5 | 16 | 31 | -7 | 元/吨 | 2025-08-22 |
| 焦炭 | 2511 | 1645.5 | 1658 | 1636 | 1657.5 | 1644.5 | -13 | 157 | 124 | 4 | 元/吨 | 2025-08-22 |
| 焦炭 | 2510 | 1627 | 1638.5 | 1618.5 | 1636.5 | 1628 | -13.5 | 210 | 199 | -6 | 元/吨 | 2025-08-22 |
| 焦炭 | 2509 | 1618 | 1627.5 | 1607 | 1627 | 1615.5 | -8.5 | 2134 | 6214 | -273 | 元/吨 | 2025-08-22 |
| 焦炭 | 2608 | 1778.5 | 1778.5 | 1778.5 | 1778.5 | 1778.5 | -35.5 | 2 | 2 | 2 | 元/吨 | 2025-08-21 |
| 焦炭 | 2607 | 0 | 0 | 0 | 1782.5 | 1782.5 | 0 | 0 | 6 | 0 | 元/吨 | 2025-08-21 |
| 焦炭 | 2606 | 0 | 0 | 0 | 1776.5 | 1776.5 | 0 | 0 | 11 | 0 | 元/吨 | 2025-08-21 |
| 焦炭 | 2605 | 1777.5 | 1785.5 | 1752 | 1752 | 1772 | 4 | 551 | 2775 | 59 | 元/吨 | 2025-08-21 |
| 焦炭 | 2604 | 0 | 0 | 0 | 1770 | 1770 | 0 | 0 | 17 | 0 | 元/吨 | 2025-08-21 |
| 焦炭 | 2603 | 1746 | 1746 | 1699.5 | 1699.5 | 1723 | -25 | 10 | 18 | 1 | 元/吨 | 2025-08-21 |
| 焦炭 | 2602 | 1700.5 | 1709.5 | 1700.5 | 1709.5 | 1703.5 | -14.5 | 3 | 20 | -1 | 元/吨 | 2025-08-21 |
| 焦炭 | 2601 | 1679 | 1694.5 | 1657 | 1664 | 1679 | -1 | 22209 | 38252 | -808 | 元/吨 | 2025-08-21 |
| 焦炭 | 2512 | 1678 | 1678 | 1670 | 1677 | 1676.5 | 3.5 | 11 | 38 | -3 | 元/吨 | 2025-08-21 |
| 焦炭 | 2511 | 1657.5 | 1671.5 | 1641.5 | 1641.5 | 1657.5 | -3 | 88 | 120 | 9 | 元/吨 | 2025-08-21 |
| 焦炭 | 2510 | 1653.5 | 1655.5 | 1619.5 | 1619.5 | 1641.5 | 0.5 | 241 | 205 | 40 | 元/吨 | 2025-08-21 |
| 焦炭 | 2509 | 1630 | 1644 | 1602.5 | 1605 | 1624 | 5 | 2676 | 6487 | -871 | 元/吨 | 2025-08-21 |
| 焦炭 | 2608 | 0 | 0 | 0 | 1814 | 1814 | -12 | 0 | 0 | 0 | 元/吨 | 2025-08-20 |
| 焦炭 | 2607 | 1782.5 | 1782.5 | 1782.5 | 1782.5 | 1782.5 | -43.5 | 1 | 6 | 0 | 元/吨 | 2025-08-20 |
| 焦炭 | 2606 | 1790 | 1790 | 1762 | 1773 | 1776.5 | -31.5 | 14 | 11 | -3 | 元/吨 | 2025-08-20 |
| 焦炭 | 2605 | 1806.5 | 1806.5 | 1742.5 | 1767.5 | 1768 | -40 | 611 | 2716 | 150 | 元/吨 | 2025-08-20 |