UK
DE
JP
KR
RU
ES
FR
PT
SA
TR
VN
焦炭
| 商品名称 | 合约 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算价 | 涨跌2 | 成交量 | 持仓量 | 持仓量变化 | 报价单位 | 日期 |
| 焦炭 | 2509 | 1359.5 | 1359.5 | 1323 | 1342 | 1341.5 | 7 | 34362 | 53460 | -1157 | 元/吨 | 2025-06-05 |
| 焦炭 | 2508 | 1339.5 | 1339.5 | 1324 | 1338 | 1331 | 11 | 102 | 34 | -2 | 元/吨 | 2025-06-05 |
| 焦炭 | 2507 | 1346 | 1346 | 1320 | 1337 | 1331.5 | 7 | 194 | 95 | -4 | 元/吨 | 2025-06-05 |
| 焦炭 | 2506 | 0 | 0 | 0 | 1318 | 1318 | 0 | 10 | 10 | -10 | 元/吨 | 2025-06-05 |
| 焦炭 | 2605 | 1357 | 1385 | 1347.5 | 1382.5 | 1369 | 19 | 71 | 139 | 41 | 元/吨 | 2025-06-04 |
| 焦炭 | 2604 | 0 | 0 | 0 | 1360 | 1360 | 0 | 0 | 1 | 0 | 元/吨 | 2025-06-04 |
| 焦炭 | 2603 | 1348.5 | 1348.5 | 1348.5 | 1348.5 | 1346.5 | -5.5 | 2 | 5 | 1 | 元/吨 | 2025-06-04 |
| 焦炭 | 2602 | 1352 | 1352 | 1352 | 1352 | 1362.5 | 27 | 3 | 12 | 1 | 元/吨 | 2025-06-04 |
| 焦炭 | 2601 | 1326 | 1383 | 1324.5 | 1376 | 1352.5 | 35.5 | 2170 | 3254 | 279 | 元/吨 | 2025-06-04 |
| 焦炭 | 2512 | 1339 | 1383.5 | 1333 | 1379.5 | 1358.5 | 29.5 | 4 | 13 | -2 | 元/吨 | 2025-06-04 |
| 焦炭 | 2511 | 1387 | 1387 | 1387 | 1387 | 1387 | 49 | 1 | 14 | 0 | 元/吨 | 2025-06-04 |
| 焦炭 | 2510 | 1355 | 1380 | 1355 | 1363.5 | 1361.5 | 26 | 27 | 53 | -9 | 元/吨 | 2025-06-04 |
| 焦炭 | 2509 | 1297 | 1375 | 1297 | 1367.5 | 1334.5 | 41 | 46507 | 54617 | -1379 | 元/吨 | 2025-06-04 |
| 焦炭 | 2508 | 1306.5 | 1365 | 1304 | 1359 | 1320 | 32.5 | 152 | 36 | 8 | 元/吨 | 2025-06-04 |
| 焦炭 | 2507 | 1300.5 | 1363 | 1300.5 | 1353.5 | 1324.5 | 35.5 | 137 | 99 | 0 | 元/吨 | 2025-06-04 |
| 焦炭 | 2506 | 1310 | 1350 | 1310 | 1350 | 1318 | 43.5 | 5 | 20 | 0 | 元/吨 | 2025-06-04 |
| 焦炭 | 2605 | 1350 | 1354 | 1345 | 1353 | 1350 | -9.5 | 60 | 98 | 10 | 元/吨 | 2025-06-03 |
| 焦炭 | 2604 | 0 | 0 | 0 | 1360 | 1360 | 0 | 0 | 1 | 0 | 元/吨 | 2025-06-03 |
| 焦炭 | 2603 | 1359 | 1359 | 1344.5 | 1344.5 | 1352 | -34.5 | 4 | 4 | 2 | 元/吨 | 2025-06-03 |
| 焦炭 | 2602 | 1335.5 | 1335.5 | 1335.5 | 1335.5 | 1335.5 | -17 | 1 | 11 | 0 | 元/吨 | 2025-06-03 |