UK
DE
JP
KR
RU
ES
FR
PT
SA
TR
VN
焦炭
| 商品名称 | 合约 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算价 | 涨跌2 | 成交量 | 持仓量 | 持仓量变化 | 报价单位 | 日期 |
| 焦炭 | 2511 | 1733 | 1764 | 1688.5 | 1735.5 | 1730 | 8.5 | 229 | 72 | 9 | 元/吨 | 2025-07-23 |
| 焦炭 | 2510 | 1718 | 1755 | 1668.5 | 1722 | 1713.5 | 52 | 817 | 185 | 53 | 元/吨 | 2025-07-23 |
| 焦炭 | 2509 | 1686 | 1740.5 | 1647.5 | 1707.5 | 1701.5 | 57 | 78573 | 38350 | -2177 | 元/吨 | 2025-07-23 |
| 焦炭 | 2508 | 1706.5 | 1711 | 1619 | 1687 | 1673.5 | 73.5 | 26 | 100 | -5 | 元/吨 | 2025-07-23 |
| 焦炭 | 2607 | 0 | 0 | 0 | 1730.5 | 1730.5 | 68 | 0 | 2 | 0 | 元/吨 | 2025-07-22 |
| 焦炭 | 2606 | 1715 | 1797 | 1709.5 | 1797 | 1732.5 | 68.5 | 12 | 11 | 6 | 元/吨 | 2025-07-22 |
| 焦炭 | 2605 | 1698.5 | 1804.5 | 1697 | 1797.5 | 1746 | 75 | 563 | 759 | 96 | 元/吨 | 2025-07-22 |
| 焦炭 | 2604 | 1685 | 1780.5 | 1683.5 | 1780.5 | 1705.5 | 53 | 17 | 4 | 1 | 元/吨 | 2025-07-22 |
| 焦炭 | 2603 | 1676.5 | 1676.5 | 1676.5 | 1676.5 | 1676.5 | 87.5 | 1 | 3 | 0 | 元/吨 | 2025-07-22 |
| 焦炭 | 2602 | 1672 | 1770.5 | 1667 | 1770.5 | 1724.5 | 82.5 | 10 | 10 | 3 | 元/吨 | 2025-07-22 |
| 焦炭 | 2601 | 1649.5 | 1752.5 | 1638 | 1752 | 1699 | 76 | 14517 | 12675 | 1683 | 元/吨 | 2025-07-22 |
| 焦炭 | 2512 | 1648 | 1769 | 1648 | 1743 | 1714 | 75.5 | 44 | 31 | 12 | 元/吨 | 2025-07-22 |
| 焦炭 | 2511 | 1633 | 1734 | 1633 | 1733 | 1721.5 | 109.5 | 145 | 63 | 33 | 元/吨 | 2025-07-22 |
| 焦炭 | 2510 | 1620 | 1720.5 | 1613.5 | 1720 | 1661.5 | 68 | 313 | 132 | 13 | 元/吨 | 2025-07-22 |
| 焦炭 | 2509 | 1599.5 | 1697.5 | 1587 | 1697.5 | 1644.5 | 72.5 | 58919 | 40527 | -3388 | 元/吨 | 2025-07-22 |
| 焦炭 | 2508 | 1590.5 | 1636 | 1571.5 | 1624 | 1600 | 33 | 14 | 105 | -5 | 元/吨 | 2025-07-22 |
| 焦炭 | 2607 | 1646 | 1679 | 1646 | 1679 | 1662.5 | 71 | 2 | 2 | 2 | 元/吨 | 2025-07-21 |
| 焦炭 | 2606 | 1640 | 1697.5 | 1640 | 1697.5 | 1664 | 44 | 4 | 5 | 1 | 元/吨 | 2025-07-21 |
| 焦炭 | 2605 | 1621 | 1700.5 | 1620 | 1699 | 1671 | 70 | 221 | 663 | 29 | 元/吨 | 2025-07-21 |
| 焦炭 | 2604 | 0 | 0 | 0 | 1652.5 | 1652.5 | 77 | 0 | 3 | 0 | 元/吨 | 2025-07-21 |