UK
DE
JP
KR
RU
ES
FR
PT
SA
TR
VN
焦炭
| 商品名称 | 合约 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算价 | 涨跌2 | 成交量 | 持仓量 | 持仓量变化 | 报价单位 | 日期 |
| 焦炭 | 2512 | 1555.5 | 1630.5 | 1554.5 | 1630.5 | 1579 | 31.5 | 11 | 76 | 2 | 元/吨 | 2025-09-05 |
| 焦炭 | 2511 | 1517.5 | 1598 | 1515 | 1581 | 1548 | 31 | 332 | 348 | 34 | 元/吨 | 2025-09-05 |
| 焦炭 | 2510 | 1487.5 | 1561.5 | 1485.5 | 1547 | 1517.5 | 32.5 | 190 | 328 | -15 | 元/吨 | 2025-09-05 |
| 焦炭 | 2509 | 1460 | 1460 | 1460 | 1460 | 1512.5 | 63 | 16 | 520 | -172 | 元/吨 | 2025-09-05 |
| 焦炭 | 2608 | 1691.5 | 1691.5 | 1691.5 | 1691.5 | 1691.5 | -10.5 | 1 | 4 | 0 | 元/吨 | 2025-09-04 |
| 焦炭 | 2607 | 1697 | 1697 | 1691 | 1691 | 1694 | -31 | 2 | 6 | 0 | 元/吨 | 2025-09-04 |
| 焦炭 | 2606 | 0 | 0 | 0 | 1716.5 | 1716.5 | 0 | 0 | 10 | 0 | 元/吨 | 2025-09-04 |
| 焦炭 | 2605 | 1695.5 | 1695.5 | 1646.5 | 1677.5 | 1668.5 | -27 | 1131 | 3589 | 100 | 元/吨 | 2025-09-04 |
| 焦炭 | 2604 | 1650.5 | 1668.5 | 1643 | 1668.5 | 1647.5 | -27.5 | 11 | 25 | 9 | 元/吨 | 2025-09-04 |
| 焦炭 | 2603 | 1615 | 1615 | 1609 | 1611.5 | 1612.5 | -35.5 | 4 | 16 | 2 | 元/吨 | 2025-09-04 |
| 焦炭 | 2602 | 1606 | 1606 | 1591 | 1599 | 1596.5 | -21 | 7 | 22 | 1 | 元/吨 | 2025-09-04 |
| 焦炭 | 2601 | 1592 | 1593.5 | 1553 | 1581.5 | 1572.5 | -31 | 23549 | 46827 | 423 | 元/吨 | 2025-09-04 |
| 焦炭 | 2512 | 1546.5 | 1566 | 1530 | 1566 | 1547.5 | -33 | 21 | 74 | 7 | 元/吨 | 2025-09-04 |
| 焦炭 | 2511 | 1525 | 1533 | 1495 | 1523.5 | 1517 | -26.5 | 230 | 314 | -5 | 元/吨 | 2025-09-04 |
| 焦炭 | 2510 | 1493 | 1502.5 | 1463 | 1489 | 1485 | -25.5 | 137 | 343 | -18 | 元/吨 | 2025-09-04 |
| 焦炭 | 2509 | 1388 | 1456.5 | 1388 | 1430 | 1449.5 | -31.5 | 83 | 692 | -90 | 元/吨 | 2025-09-04 |
| 焦炭 | 2608 | 0 | 0 | 0 | 1702 | 1702 | 0 | 0 | 4 | 0 | 元/吨 | 2025-09-03 |
| 焦炭 | 2607 | 0 | 0 | 0 | 1725 | 1725 | 0 | 0 | 6 | 0 | 元/吨 | 2025-09-03 |
| 焦炭 | 2606 | 0 | 0 | 0 | 1716.5 | 1716.5 | 0 | 0 | 10 | 0 | 元/吨 | 2025-09-03 |
| 焦炭 | 2605 | 1681 | 1713.5 | 1681 | 1688 | 1695.5 | -3.5 | 902 | 3489 | -5 | 元/吨 | 2025-09-03 |