UK
DE
JP
KR
RU
ES
FR
PT
SA
TR
VN
焦炭
| 商品名称 | 合约 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算价 | 涨跌2 | 成交量 | 持仓量 | 持仓量变化 | 报价单位 | 日期 |
| 焦炭 | 2512 | 1648.5 | 1648.5 | 1609 | 1610 | 1622.5 | -20 | 39 | 56 | 25 | 元/吨 | 2025-08-29 |
| 焦炭 | 2511 | 1646 | 1646 | 1577 | 1579.5 | 1602 | -31.5 | 353 | 301 | 137 | 元/吨 | 2025-08-29 |
| 焦炭 | 2510 | 1620.5 | 1620.5 | 1525 | 1531.5 | 1571 | -41 | 443 | 399 | 212 | 元/吨 | 2025-08-29 |
| 焦炭 | 2509 | 1584.5 | 1590 | 1460 | 1481 | 1532 | -52.5 | 3274 | 1360 | -1424 | 元/吨 | 2025-08-29 |
| 焦炭 | 2608 | 0 | 0 | 0 | 1802.5 | 1802.5 | -3.5 | 0 | 2 | 0 | 元/吨 | 2025-08-28 |
| 焦炭 | 2607 | 0 | 0 | 0 | 1804 | 1804 | -1.5 | 0 | 6 | 0 | 元/吨 | 2025-08-28 |
| 焦炭 | 2606 | 0 | 0 | 0 | 1779 | 1779 | -25 | 0 | 12 | 0 | 元/吨 | 2025-08-28 |
| 焦炭 | 2605 | 1765 | 1765 | 1721.5 | 1760 | 1743 | -25 | 628 | 2983 | 70 | 元/吨 | 2025-08-28 |
| 焦炭 | 2604 | 0 | 0 | 0 | 1752.5 | 1752.5 | 0 | 0 | 16 | 0 | 元/吨 | 2025-08-28 |
| 焦炭 | 2603 | 1700 | 1700 | 1686 | 1686 | 1689 | -32 | 9 | 14 | -1 | 元/吨 | 2025-08-28 |
| 焦炭 | 2602 | 1696.5 | 1696.5 | 1653 | 1653 | 1674.5 | -28.5 | 10 | 18 | 0 | 元/吨 | 2025-08-28 |
| 焦炭 | 2601 | 1678.5 | 1678.5 | 1634 | 1672.5 | 1657.5 | -23.5 | 27362 | 41701 | 1330 | 元/吨 | 2025-08-28 |
| 焦炭 | 2512 | 1646 | 1659 | 1629.5 | 1659 | 1642.5 | -8.5 | 11 | 31 | 0 | 元/吨 | 2025-08-28 |
| 焦炭 | 2511 | 1641.5 | 1649 | 1613.5 | 1644.5 | 1633.5 | -20.5 | 165 | 164 | 8 | 元/吨 | 2025-08-28 |
| 焦炭 | 2510 | 1604.5 | 1622.5 | 1591.5 | 1617.5 | 1612 | -15 | 169 | 187 | -8 | 元/吨 | 2025-08-28 |
| 焦炭 | 2509 | 1608 | 1609 | 1562 | 1583.5 | 1584.5 | -23.5 | 2063 | 2784 | -849 | 元/吨 | 2025-08-28 |
| 焦炭 | 2608 | 0 | 0 | 0 | 1806 | 1806 | -32 | 0 | 2 | 0 | 元/吨 | 2025-08-27 |
| 焦炭 | 2607 | 0 | 0 | 0 | 1805.5 | 1805.5 | -18 | 0 | 6 | 0 | 元/吨 | 2025-08-27 |
| 焦炭 | 2606 | 0 | 0 | 0 | 1804 | 1804 | -12.5 | 0 | 12 | 0 | 元/吨 | 2025-08-27 |
| 焦炭 | 2605 | 1779 | 1785.5 | 1749.5 | 1757 | 1768 | -38.5 | 513 | 2913 | 79 | 元/吨 | 2025-08-27 |