UK
DE
JP
KR
RU
ES
FR
PT
SA
TR
VN
焦炭
| 商品名称 | 合约 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算价 | 涨跌2 | 成交量 | 持仓量 | 持仓量变化 | 报价单位 | 日期 |
| 焦炭 | 2511 | 1530.5 | 1530.5 | 1506 | 1506 | 1514 | -31 | 9 | 11 | 4 | 元/吨 | 2025-07-16 |
| 焦炭 | 2510 | 1530 | 1534.5 | 1500.5 | 1502 | 1518 | -12 | 153 | 69 | -8 | 元/吨 | 2025-07-16 |
| 焦炭 | 2509 | 1517 | 1525 | 1486 | 1494.5 | 1504 | -12.5 | 21941 | 45288 | 220 | 元/吨 | 2025-07-16 |
| 焦炭 | 2508 | 1489 | 1492 | 1456.5 | 1464.5 | 1474.5 | -9 | 59 | 138 | -26 | 元/吨 | 2025-07-16 |
| 焦炭 | 2607 | 0 | 0 | 0 | 1591.5 | 1591.5 | 0 | 0 | 0 | 0 | 元/吨 | 2025-07-15 |
| 焦炭 | 2606 | 0 | 0 | 0 | 1591.5 | 1591.5 | 0 | 0 | 3 | 0 | 元/吨 | 2025-07-15 |
| 焦炭 | 2605 | 1591.5 | 1612.5 | 1582.5 | 1596.5 | 1600 | 9.5 | 82 | 588 | 32 | 元/吨 | 2025-07-15 |
| 焦炭 | 2604 | 1584.5 | 1584.5 | 1584.5 | 1584.5 | 1584.5 | 21.5 | 1 | 3 | 1 | 元/吨 | 2025-07-15 |
| 焦炭 | 2603 | 0 | 0 | 0 | 1589 | 1589 | 0 | 0 | 3 | 0 | 元/吨 | 2025-07-15 |
| 焦炭 | 2602 | 1570 | 1580 | 1569.5 | 1580 | 1572 | -6 | 4 | 10 | 0 | 元/吨 | 2025-07-15 |
| 焦炭 | 2601 | 1571 | 1576 | 1544.5 | 1560.5 | 1561 | 1.5 | 2941 | 8745 | 442 | 元/吨 | 2025-07-15 |
| 焦炭 | 2512 | 1560 | 1560 | 1545.5 | 1545.5 | 1552.5 | -2 | 2 | 17 | -1 | 元/吨 | 2025-07-15 |
| 焦炭 | 2511 | 1546 | 1546 | 1543.5 | 1543.5 | 1545 | 2.5 | 3 | 7 | -3 | 元/吨 | 2025-07-15 |
| 焦炭 | 2510 | 1521.5 | 1543 | 1517 | 1527 | 1530 | -7 | 119 | 77 | 7 | 元/吨 | 2025-07-15 |
| 焦炭 | 2509 | 1520 | 1533.5 | 1502.5 | 1514 | 1516.5 | -10.5 | 22786 | 45068 | -1540 | 元/吨 | 2025-07-15 |
| 焦炭 | 2508 | 1483.5 | 1499 | 1473.5 | 1483 | 1483.5 | -8 | 37 | 164 | -12 | 元/吨 | 2025-07-15 |
| 焦炭 | 2606 | 1589 | 1598.5 | 1588 | 1598.5 | 1591.5 | 34.5 | 3 | 3 | 0 | 元/吨 | 2025-07-14 |
| 焦炭 | 2605 | 1588.5 | 1602.5 | 1579.5 | 1600 | 1590.5 | 17.5 | 91 | 556 | 7 | 元/吨 | 2025-07-14 |
| 焦炭 | 2604 | 0 | 0 | 0 | 1563 | 1563 | 0 | 0 | 2 | 0 | 元/吨 | 2025-07-14 |
| 焦炭 | 2603 | 1589 | 1589 | 1589 | 1589 | 1589 | 22 | 3 | 3 | 0 | 元/吨 | 2025-07-14 |