UK
DE
JP
KR
RU
ES
FR
PT
SA
TR
VN
焦炭
| 商品名称 | 合约 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算价 | 涨跌2 | 成交量 | 持仓量 | 持仓量变化 | 报价单位 | 日期 |
| 焦炭 | 2509 | 1370 | 1374.5 | 1335.5 | 1338.5 | 1354 | -10.5 | 21100 | 57482 | 1175 | 元/吨 | 2025-05-28 |
| 焦炭 | 2508 | 1340.5 | 1340.5 | 1340.5 | 1340.5 | 1340.5 | -8 | 1 | 16 | -1 | 元/吨 | 2025-05-28 |
| 焦炭 | 2507 | 1376 | 1376.5 | 1363.5 | 1363.5 | 1373.5 | 8 | 52 | 98 | 3 | 元/吨 | 2025-05-28 |
| 焦炭 | 2506 | 1355 | 1418 | 1345 | 1345 | 1374 | 19 | 12 | 39 | -5 | 元/吨 | 2025-05-28 |
| 焦炭 | 2605 | 1395 | 1400.5 | 1383 | 1397 | 1392.5 | -18 | 18 | 50 | 6 | 元/吨 | 2025-05-27 |
| 焦炭 | 2604 | 1405 | 1405 | 1405 | 1405 | 1405 | -21.5 | 1 | 1 | 0 | 元/吨 | 2025-05-27 |
| 焦炭 | 2603 | 0 | 0 | 0 | 1449.5 | 1449.5 | -12.5 | 0 | 2 | 0 | 元/吨 | 2025-05-27 |
| 焦炭 | 2602 | 0 | 0 | 0 | 1415 | 1415 | -3.5 | 1 | 12 | 0 | 元/吨 | 2025-05-27 |
| 焦炭 | 2601 | 1395 | 1399 | 1374 | 1388 | 1386 | -12 | 824 | 2620 | 187 | 元/吨 | 2025-05-27 |
| 焦炭 | 2512 | 1383 | 1383 | 1383 | 1383 | 1383 | -29 | 1 | 11 | 0 | 元/吨 | 2025-05-27 |
| 焦炭 | 2511 | 0 | 0 | 0 | 1397 | 1397 | 0 | 0 | 12 | 0 | 元/吨 | 2025-05-27 |
| 焦炭 | 2510 | 0 | 0 | 0 | 1392 | 1392 | -12.5 | 0 | 45 | 0 | 元/吨 | 2025-05-27 |
| 焦炭 | 2509 | 1370.5 | 1382 | 1348 | 1364 | 1364.5 | -12.5 | 26256 | 56307 | 591 | 元/吨 | 2025-05-27 |
| 焦炭 | 2508 | 1354.5 | 1375 | 1325.5 | 1362.5 | 1348.5 | -11 | 55 | 17 | 3 | 元/吨 | 2025-05-27 |
| 焦炭 | 2507 | 1370 | 1379.5 | 1358.5 | 1371.5 | 1365.5 | -8.5 | 73 | 95 | 1 | 元/吨 | 2025-05-27 |
| 焦炭 | 2506 | 1361 | 1365 | 1346.5 | 1364 | 1355 | -45.5 | 10 | 44 | -2 | 元/吨 | 2025-05-27 |
| 焦炭 | 2605 | 1430 | 1439.5 | 1400 | 1400 | 1410.5 | -39.5 | 58 | 44 | 36 | 元/吨 | 2025-05-26 |
| 焦炭 | 2604 | 0 | 0 | 0 | 1426.5 | 1426.5 | -25 | 0 | 1 | 0 | 元/吨 | 2025-05-26 |
| 焦炭 | 2603 | 0 | 0 | 0 | 1462 | 1462 | 0 | 0 | 2 | 0 | 元/吨 | 2025-05-26 |
| 焦炭 | 2602 | 1418.5 | 1418.5 | 1418.5 | 1418.5 | 1418.5 | -25 | 1 | 12 | 0 | 元/吨 | 2025-05-26 |