UK
DE
JP
KR
RU
ES
FR
PT
SA
TR
VN
焦炭
| 商品名称 | 合约 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算价 | 涨跌2 | 成交量 | 持仓量 | 持仓量变化 | 报价单位 | 日期 |
| 焦炭 | 2604 | 0 | 0 | 0 | 1596 | 1596 | 0 | 0 | 0 | 0 | 元/吨 | 2025-05-15 |
| 焦炭 | 2603 | 0 | 0 | 0 | 1491.5 | 1491.5 | 0 | 0 | 2 | 0 | 元/吨 | 2025-05-15 |
| 焦炭 | 2602 | 1519.5 | 1519.5 | 1504 | 1504 | 1511.5 | -2.5 | 2 | 8 | 0 | 元/吨 | 2025-05-15 |
| 焦炭 | 2601 | 1502 | 1512.5 | 1485.5 | 1498.5 | 1499.5 | 4 | 626 | 1699 | 54 | 元/吨 | 2025-05-15 |
| 焦炭 | 2512 | 1494 | 1494 | 1494 | 1494 | 1494 | 2 | 1 | 8 | 1 | 元/吨 | 2025-05-15 |
| 焦炭 | 2511 | 1510.5 | 1510.5 | 1510.5 | 1510.5 | 1510.5 | 3.5 | 1 | 8 | 0 | 元/吨 | 2025-05-15 |
| 焦炭 | 2510 | 1502 | 1502 | 1497.5 | 1497.5 | 1499.5 | 1 | 2 | 46 | -1 | 元/吨 | 2025-05-15 |
| 焦炭 | 2509 | 1477 | 1492 | 1457 | 1472 | 1474 | 8.5 | 22333 | 49279 | -800 | 元/吨 | 2025-05-15 |
| 焦炭 | 2508 | 0 | 0 | 0 | 1487.5 | 1487.5 | 0 | 0 | 17 | 0 | 元/吨 | 2025-05-15 |
| 焦炭 | 2507 | 1468.5 | 1481.5 | 1456.5 | 1461.5 | 1468.5 | 11.5 | 23 | 98 | 2 | 元/吨 | 2025-05-15 |
| 焦炭 | 2506 | 1456.5 | 1462.5 | 1439 | 1445 | 1451.5 | 8 | 205 | 81 | -2 | 元/吨 | 2025-05-15 |
| 焦炭 | 2505 | 1583 | 1619 | 1520 | 1520 | 1533 | -52.5 | 17 | 405 | -10 | 元/吨 | 2025-05-15 |
| 焦炭 | 2604 | 0 | 0 | 0 | 1596 | 1596 | 0 | 0 | 0 | 0 | 元/吨 | 2025-05-14 |
| 焦炭 | 2603 | 1491.5 | 1491.5 | 1491.5 | 1491.5 | 1491.5 | -40 | 1 | 2 | 0 | 元/吨 | 2025-05-14 |
| 焦炭 | 2602 | 1510.5 | 1518 | 1510.5 | 1518 | 1514 | -9.5 | 2 | 8 | 0 | 元/吨 | 2025-05-14 |
| 焦炭 | 2601 | 1479 | 1511 | 1462 | 1508 | 1495.5 | 1 | 863 | 1645 | 94 | 元/吨 | 2025-05-14 |
| 焦炭 | 2512 | 1492 | 1492 | 1492 | 1492 | 1492 | 2 | 1 | 7 | -1 | 元/吨 | 2025-05-14 |
| 焦炭 | 2511 | 1518.5 | 1518.5 | 1499.5 | 1503.5 | 1507 | 18 | 3 | 8 | -1 | 元/吨 | 2025-05-14 |
| 焦炭 | 2510 | 1491.5 | 1502.5 | 1491.5 | 1497 | 1498.5 | 26 | 6 | 47 | -1 | 元/吨 | 2025-05-14 |
| 焦炭 | 2509 | 1450 | 1495 | 1432 | 1482 | 1465.5 | 6.5 | 35058 | 50079 | -1967 | 元/吨 | 2025-05-14 |