UK
DE
JP
KR
RU
ES
FR
PT
SA
TR
VN
焦炭
| 商品名称 | 合约 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算价 | 涨跌2 | 成交量 | 持仓量 | 持仓量变化 | 报价单位 | 日期 |
| 焦炭 | 2508 | 0 | 0 | 0 | 1497 | 1497 | 0 | 0 | 17 | 0 | 元/吨 | 2025-05-08 |
| 焦炭 | 2507 | 1481.5 | 1481.5 | 1461 | 1464.5 | 1467.5 | -39 | 50 | 115 | 6 | 元/吨 | 2025-05-08 |
| 焦炭 | 2506 | 1467 | 1467 | 1441 | 1447 | 1448.5 | -47.5 | 168 | 83 | 0 | 元/吨 | 2025-05-08 |
| 焦炭 | 2505 | 1550 | 1595 | 1530 | 1530 | 1581.5 | 31.5 | 61 | 1096 | -36 | 元/吨 | 2025-05-08 |
| 焦炭 | 2604 | 0 | 0 | 0 | 1647.5 | 1647.5 | 0 | 0 | 0 | 0 | 元/吨 | 2025-05-07 |
| 焦炭 | 2603 | 0 | 0 | 0 | 1584.5 | 1584.5 | -11.5 | 0 | 2 | 0 | 元/吨 | 2025-05-07 |
| 焦炭 | 2602 | 0 | 0 | 0 | 1595.5 | 1595.5 | 0 | 0 | 7 | 0 | 元/吨 | 2025-05-07 |
| 焦炭 | 2601 | 1549 | 1575 | 1539 | 1550 | 1557.5 | -1.5 | 335 | 869 | 11 | 元/吨 | 2025-05-07 |
| 焦炭 | 2512 | 1566 | 1566 | 1545.5 | 1545.5 | 1555.5 | 4 | 2 | 5 | -1 | 元/吨 | 2025-05-07 |
| 焦炭 | 2511 | 1537 | 1539.5 | 1531 | 1531 | 1534.5 | 9 | 5 | 8 | -3 | 元/吨 | 2025-05-07 |
| 焦炭 | 2510 | 1527 | 1544.5 | 1527 | 1527 | 1527.5 | -14.5 | 45 | 45 | -10 | 元/吨 | 2025-05-07 |
| 焦炭 | 2509 | 1506 | 1534 | 1495.5 | 1507 | 1512 | -5 | 24881 | 45157 | 3280 | 元/吨 | 2025-05-07 |
| 焦炭 | 2508 | 0 | 0 | 0 | 1497 | 1497 | 0 | 0 | 17 | 0 | 元/吨 | 2025-05-07 |
| 焦炭 | 2507 | 1506 | 1520 | 1494 | 1496 | 1506.5 | -4.5 | 45 | 109 | -1 | 元/吨 | 2025-05-07 |
| 焦炭 | 2506 | 1489.5 | 1507 | 1474.5 | 1477.5 | 1496 | -13.5 | 130 | 83 | 3 | 元/吨 | 2025-05-07 |
| 焦炭 | 2505 | 1497 | 1563 | 1497 | 1559 | 1550 | -18.5 | 223 | 1132 | -424 | 元/吨 | 2025-05-07 |
| 焦炭 | 2604 | 0 | 0 | 0 | 1647.5 | 1647.5 | 0 | 0 | 0 | 0 | 元/吨 | 2025-05-06 |
| 焦炭 | 2603 | 0 | 0 | 0 | 1596 | 1596 | -42 | 0 | 2 | 0 | 元/吨 | 2025-05-06 |
| 焦炭 | 2602 | 0 | 0 | 0 | 1595.5 | 1595.5 | -25 | 0 | 7 | 0 | 元/吨 | 2025-05-06 |
| 焦炭 | 2601 | 1576 | 1579.5 | 1547 | 1550.5 | 1559 | -24.5 | 393 | 858 | 4 | 元/吨 | 2025-05-06 |