UK
DE
JP
KR
RU
ES
FR
PT
SA
TR
VN
焦炭
| 商品名称 | 合约 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算价 | 涨跌2 | 成交量 | 持仓量 | 持仓量变化 | 报价单位 | 日期 |
| 焦炭 | 2510 | 1383 | 1405.5 | 1383 | 1405.5 | 1393.5 | 9 | 12 | 52 | -3 | 元/吨 | 2025-06-25 |
| 焦炭 | 2509 | 1352 | 1396.5 | 1345.5 | 1387.5 | 1370 | 2.5 | 34007 | 51275 | -1125 | 元/吨 | 2025-06-25 |
| 焦炭 | 2508 | 1317.5 | 1362 | 1317.5 | 1357 | 1341.5 | -3 | 66 | 148 | 24 | 元/吨 | 2025-06-25 |
| 焦炭 | 2507 | 1359 | 1359 | 1260 | 1326 | 1296 | -19.5 | 35 | 51 | -9 | 元/吨 | 2025-06-25 |
| 焦炭 | 2606 | 1432 | 1432 | 1432 | 1432 | 1432 | -10 | 1 | 1 | -1 | 元/吨 | 2025-06-24 |
| 焦炭 | 2605 | 1450 | 1453 | 1418 | 1418 | 1441.5 | 2.5 | 33 | 243 | 20 | 元/吨 | 2025-06-24 |
| 焦炭 | 2604 | 0 | 0 | 0 | 1410 | 1410 | 0 | 0 | 2 | 0 | 元/吨 | 2025-06-24 |
| 焦炭 | 2603 | 0 | 0 | 0 | 1422.5 | 1422.5 | 0 | 0 | 5 | 0 | 元/吨 | 2025-06-24 |
| 焦炭 | 2602 | 0 | 0 | 0 | 1425 | 1425 | 0 | 0 | 12 | 0 | 元/吨 | 2025-06-24 |
| 焦炭 | 2601 | 1415.5 | 1429 | 1392 | 1399.5 | 1411 | -1 | 1949 | 4606 | 535 | 元/吨 | 2025-06-24 |
| 焦炭 | 2512 | 1424.5 | 1429 | 1392.5 | 1392.5 | 1412.5 | 1.5 | 20 | 22 | 7 | 元/吨 | 2025-06-24 |
| 焦炭 | 2511 | 1413.5 | 1415.5 | 1395 | 1395 | 1403 | -9.5 | 19 | 19 | 0 | 元/吨 | 2025-06-24 |
| 焦炭 | 2510 | 1400.5 | 1400.5 | 1370 | 1370 | 1384.5 | -17 | 23 | 55 | -9 | 元/吨 | 2025-06-24 |
| 焦炭 | 2509 | 1385 | 1390 | 1346.5 | 1351.5 | 1367.5 | -12 | 29761 | 52400 | 1826 | 元/吨 | 2025-06-24 |
| 焦炭 | 2508 | 1355 | 1356.5 | 1320 | 1320.5 | 1344.5 | -9 | 39 | 124 | 10 | 元/吨 | 2025-06-24 |
| 焦炭 | 2507 | 1288 | 1288 | 1288 | 1288 | 1315.5 | -13 | 7 | 60 | 0 | 元/吨 | 2025-06-24 |
| 焦炭 | 2606 | 0 | 0 | 0 | 1442 | 1442 | 12.5 | 0 | 2 | 0 | 元/吨 | 2025-06-23 |
| 焦炭 | 2605 | 1428 | 1450 | 1428 | 1450 | 1439 | 11 | 55 | 223 | 15 | 元/吨 | 2025-06-23 |
| 焦炭 | 2604 | 0 | 0 | 0 | 1410 | 1410 | 0 | 0 | 2 | 0 | 元/吨 | 2025-06-23 |
| 焦炭 | 2603 | 0 | 0 | 0 | 1422.5 | 1422.5 | 0 | 1 | 5 | 0 | 元/吨 | 2025-06-23 |