UK
DE
JP
KR
RU
ES
FR
PT
SA
TR
VN
焦炭
| 商品名称 | 合约 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算价 | 涨跌2 | 成交量 | 持仓量 | 持仓量变化 | 报价单位 | 日期 |
| 焦炭 | 2512 | 1605 | 1605 | 1605 | 1605 | 1605 | -23.5 | 1 | 4 | 1 | 元/吨 | 2025-04-16 |
| 焦炭 | 2511 | 1602 | 1602 | 1568 | 1568 | 1586 | -2 | 12 | 10 | -2 | 元/吨 | 2025-04-16 |
| 焦炭 | 2510 | 1580.5 | 1596.5 | 1554 | 1566 | 1571.5 | 0.5 | 26 | 56 | 0 | 元/吨 | 2025-04-16 |
| 焦炭 | 2509 | 1583.5 | 1595 | 1556 | 1566 | 1575.5 | -9 | 8826 | 24022 | 1204 | 元/吨 | 2025-04-16 |
| 焦炭 | 2508 | 0 | 0 | 0 | 1577.5 | 1577.5 | 0 | 0 | 18 | 0 | 元/吨 | 2025-04-16 |
| 焦炭 | 2507 | 1585.5 | 1585.5 | 1550.5 | 1552 | 1570 | -8.5 | 73 | 61 | -10 | 元/吨 | 2025-04-16 |
| 焦炭 | 2506 | 1574 | 1581.5 | 1551.5 | 1555 | 1573.5 | 6 | 58 | 48 | -9 | 元/吨 | 2025-04-16 |
| 焦炭 | 2505 | 1564 | 1580 | 1540 | 1558.5 | 1565 | 10.5 | 14078 | 22158 | -1509 | 元/吨 | 2025-04-16 |
| 焦炭 | 2603 | 0 | 0 | 0 | 1649.5 | 1649.5 | 0 | 0 | 2 | 0 | 元/吨 | 2025-04-15 |
| 焦炭 | 2602 | 0 | 0 | 0 | 1637 | 1637 | 2.5 | 0 | 7 | 0 | 元/吨 | 2025-04-15 |
| 焦炭 | 2601 | 1630 | 1635 | 1618 | 1621.5 | 1627 | 2.5 | 41 | 619 | 15 | 元/吨 | 2025-04-15 |
| 焦炭 | 2512 | 0 | 0 | 0 | 1628.5 | 1628.5 | -5 | 0 | 3 | 0 | 元/吨 | 2025-04-15 |
| 焦炭 | 2511 | 1588 | 1588 | 1588 | 1588 | 1588 | 2.5 | 1 | 12 | 1 | 元/吨 | 2025-04-15 |
| 焦炭 | 2510 | 1581.5 | 1581.5 | 1549.5 | 1578 | 1571 | 5.5 | 13 | 56 | 5 | 元/吨 | 2025-04-15 |
| 焦炭 | 2509 | 1585.5 | 1595 | 1575 | 1583 | 1584.5 | 6 | 8391 | 22818 | 1574 | 元/吨 | 2025-04-15 |
| 焦炭 | 2508 | 0 | 0 | 0 | 1577.5 | 1577.5 | 0 | 0 | 18 | 0 | 元/吨 | 2025-04-15 |
| 焦炭 | 2507 | 1579 | 1584 | 1573 | 1584 | 1578.5 | 5.5 | 4 | 71 | 3 | 元/吨 | 2025-04-15 |
| 焦炭 | 2506 | 1563 | 1577.5 | 1557 | 1566 | 1567.5 | 16 | 17 | 57 | 3 | 元/吨 | 2025-04-15 |
| 焦炭 | 2505 | 1551 | 1572 | 1541 | 1567 | 1554.5 | 18.5 | 13590 | 23667 | -1839 | 元/吨 | 2025-04-15 |
| 焦炭 | 2504 | 0 | 0 | 0 | 1537.5 | 1537.5 | 0 | 0 | 0 | 0 | 元/吨 | 2025-04-15 |