UK
DE
JP
KR
RU
ES
FR
PT
SA
TR
VN
焦炭
| 商品名称 | 合约 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算价 | 涨跌2 | 成交量 | 持仓量 | 持仓量变化 | 报价单位 | 日期 |
| 焦炭 | 2508 | 1546.5 | 1546.5 | 1544.5 | 1544.5 | 1545.5 | -25 | 2 | 18 | 1 | 元/吨 | 2025-04-18 |
| 焦炭 | 2507 | 1547 | 1557.5 | 1533.5 | 1552 | 1546 | -21.5 | 37 | 50 | -4 | 元/吨 | 2025-04-18 |
| 焦炭 | 2506 | 1556.5 | 1556.5 | 1531 | 1547 | 1540 | -13 | 51 | 61 | 10 | 元/吨 | 2025-04-18 |
| 焦炭 | 2505 | 1538.5 | 1569 | 1526 | 1558 | 1543.5 | -20 | 13472 | 17599 | -2211 | 元/吨 | 2025-04-18 |
| 焦炭 | 2604 | 0 | 0 | 0 | 1647.5 | 1647.5 | 0 | 0 | 0 | 0 | 元/吨 | 2025-04-17 |
| 焦炭 | 2603 | 0 | 0 | 0 | 1635.5 | 1635.5 | -14 | 0 | 2 | 0 | 元/吨 | 2025-04-17 |
| 焦炭 | 2602 | 0 | 0 | 0 | 1637 | 1637 | 0 | 0 | 7 | 0 | 元/吨 | 2025-04-17 |
| 焦炭 | 2601 | 1600 | 1617 | 1590.5 | 1597 | 1598 | -11 | 73 | 625 | -18 | 元/吨 | 2025-04-17 |
| 焦炭 | 2512 | 0 | 0 | 0 | 1596.5 | 1596.5 | -8.5 | 0 | 4 | 0 | 元/吨 | 2025-04-17 |
| 焦炭 | 2511 | 0 | 0 | 0 | 1586 | 1586 | 0 | 0 | 10 | 0 | 元/吨 | 2025-04-17 |
| 焦炭 | 2510 | 1537 | 1570 | 1537 | 1570 | 1553.5 | -18 | 2 | 56 | 0 | 元/吨 | 2025-04-17 |
| 焦炭 | 2509 | 1561.5 | 1590 | 1550 | 1555.5 | 1569 | -6.5 | 12727 | 26493 | 2471 | 元/吨 | 2025-04-17 |
| 焦炭 | 2508 | 1570.5 | 1570.5 | 1570.5 | 1570.5 | 1570.5 | -7 | 1 | 17 | -1 | 元/吨 | 2025-04-17 |
| 焦炭 | 2507 | 1542 | 1578 | 1542 | 1560 | 1567.5 | -2.5 | 41 | 54 | -7 | 元/吨 | 2025-04-17 |
| 焦炭 | 2506 | 1578 | 1578 | 1540 | 1551 | 1553 | -20.5 | 158 | 51 | 3 | 元/吨 | 2025-04-17 |
| 焦炭 | 2505 | 1572 | 1590 | 1530.5 | 1538.5 | 1563.5 | -1.5 | 16101 | 19810 | -2348 | 元/吨 | 2025-04-17 |
| 焦炭 | 2604 | 0 | 0 | 0 | 1647.5 | 1647.5 | 0 | 0 | 0 | 0 | 元/吨 | 2025-04-16 |
| 焦炭 | 2603 | 0 | 0 | 0 | 1649.5 | 1649.5 | 0 | 0 | 2 | 0 | 元/吨 | 2025-04-16 |
| 焦炭 | 2602 | 1664.5 | 1664.5 | 1621.5 | 1621.5 | 1637 | 0 | 3 | 7 | 0 | 元/吨 | 2025-04-16 |
| 焦炭 | 2601 | 1631.5 | 1633.5 | 1600 | 1600 | 1609 | -18 | 66 | 643 | 24 | 元/吨 | 2025-04-16 |