UK
DE
JP
KR
RU
ES
FR
PT
SA
TR
VN
焦炭
| 商品名称 | 合约 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算价 | 涨跌2 | 成交量 | 持仓量 | 持仓量变化 | 报价单位 | 日期 |
| 焦炭 | 2509 | 1345 | 1365.5 | 1339 | 1356 | 1352.5 | 14 | 25401 | 52791 | -1227 | 元/吨 | 2025-06-11 |
| 焦炭 | 2508 | 1343 | 1343 | 1324 | 1333 | 1330.5 | 0 | 42 | 44 | 3 | 元/吨 | 2025-06-11 |
| 焦炭 | 2507 | 1314.5 | 1320 | 1299.5 | 1313 | 1306.5 | 2.5 | 150 | 94 | -5 | 元/吨 | 2025-06-11 |
| 焦炭 | 2506 | 0 | 0 | 0 | 1318 | 1318 | 0 | 0 | 10 | 0 | 元/吨 | 2025-06-11 |
| 焦炭 | 2605 | 1368 | 1383 | 1353 | 1383 | 1369 | -2.5 | 13 | 195 | 6 | 元/吨 | 2025-06-10 |
| 焦炭 | 2604 | 0 | 0 | 0 | 1369.5 | 1369.5 | 0 | 0 | 2 | 0 | 元/吨 | 2025-06-10 |
| 焦炭 | 2603 | 0 | 0 | 0 | 1387 | 1387 | 0 | 1 | 3 | 0 | 元/吨 | 2025-06-10 |
| 焦炭 | 2602 | 0 | 0 | 0 | 1367.5 | 1367.5 | 0 | 1 | 11 | 0 | 元/吨 | 2025-06-10 |
| 焦炭 | 2601 | 1367 | 1375 | 1340 | 1364.5 | 1356 | -7.5 | 1079 | 3550 | 44 | 元/吨 | 2025-06-10 |
| 焦炭 | 2512 | 1363.5 | 1363.5 | 1363.5 | 1363.5 | 1363.5 | -5 | 1 | 14 | 0 | 元/吨 | 2025-06-10 |
| 焦炭 | 2511 | 0 | 0 | 0 | 1382.5 | 1382.5 | 0 | 0 | 15 | 0 | 元/吨 | 2025-06-10 |
| 焦炭 | 2510 | 1343 | 1350.5 | 1337 | 1350.5 | 1343 | -17.5 | 4 | 52 | 0 | 元/吨 | 2025-06-10 |
| 焦炭 | 2509 | 1340 | 1359.5 | 1320 | 1349 | 1338.5 | -4 | 31312 | 54018 | 255 | 元/吨 | 2025-06-10 |
| 焦炭 | 2508 | 1318.5 | 1340.5 | 1313.5 | 1332 | 1330.5 | -5 | 75 | 41 | 0 | 元/吨 | 2025-06-10 |
| 焦炭 | 2507 | 1297 | 1318.5 | 1288.5 | 1311.5 | 1304 | -17 | 203 | 99 | 0 | 元/吨 | 2025-06-10 |
| 焦炭 | 2506 | 0 | 0 | 0 | 1318 | 1318 | 0 | 0 | 10 | 0 | 元/吨 | 2025-06-10 |
| 焦炭 | 2605 | 1368 | 1381.5 | 1360.5 | 1376 | 1371.5 | 0 | 15 | 189 | 0 | 元/吨 | 2025-06-09 |
| 焦炭 | 2604 | 1369.5 | 1369.5 | 1369.5 | 1369.5 | 1369.5 | -2.5 | 1 | 2 | 0 | 元/吨 | 2025-06-09 |
| 焦炭 | 2603 | 1380.5 | 1380.5 | 1380.5 | 1380.5 | 1387 | 10 | 2 | 3 | -2 | 元/吨 | 2025-06-09 |
| 焦炭 | 2602 | 0 | 0 | 0 | 1367.5 | 1367.5 | 0 | 0 | 11 | 0 | 元/吨 | 2025-06-09 |