UK
DE
JP
KR
RU
ES
FR
PT
SA
TR
VN
焦炭
| 商品名称 | 合约 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算价 | 涨跌2 | 成交量 | 持仓量 | 持仓量变化 | 报价单位 | 日期 |
| 焦炭 | 2601 | 1363 | 1396 | 1353 | 1392.5 | 1374.5 | 14 | 1281 | 3560 | -75 | 元/吨 | 2025-06-16 |
| 焦炭 | 2512 | 0 | 0 | 0 | 1383.5 | 1383.5 | 0 | 0 | 14 | 0 | 元/吨 | 2025-06-16 |
| 焦炭 | 2511 | 1385 | 1385 | 1385 | 1385 | 1385 | 9 | 1 | 15 | 0 | 元/吨 | 2025-06-16 |
| 焦炭 | 2510 | 1364.5 | 1386.5 | 1364.5 | 1386 | 1374.5 | 14.5 | 5 | 54 | 1 | 元/吨 | 2025-06-16 |
| 焦炭 | 2509 | 1345.5 | 1374.5 | 1330 | 1371 | 1352 | 6.5 | 30828 | 51871 | -1247 | 元/吨 | 2025-06-16 |
| 焦炭 | 2508 | 1325.5 | 1346.5 | 1312 | 1344 | 1331.5 | -2.5 | 64 | 75 | 13 | 元/吨 | 2025-06-16 |
| 焦炭 | 2507 | 1305 | 1320.5 | 1295.5 | 1317 | 1308.5 | 4.5 | 41 | 92 | -11 | 元/吨 | 2025-06-16 |
| 焦炭 | 2506 | 0 | 0 | 0 | 1312 | 1312 | -6 | 0 | 0 | 0 | 元/吨 | 2025-06-16 |
| 焦炭 | 2605 | 1359.5 | 1397 | 1352.5 | 1381.5 | 1373.5 | 9.5 | 19 | 203 | 2 | 元/吨 | 2025-06-13 |
| 焦炭 | 2604 | 0 | 0 | 0 | 1369.5 | 1369.5 | 0 | 0 | 2 | 0 | 元/吨 | 2025-06-13 |
| 焦炭 | 2603 | 0 | 0 | 0 | 1381 | 1381 | 0 | 0 | 4 | 0 | 元/吨 | 2025-06-13 |
| 焦炭 | 2602 | 1380.5 | 1380.5 | 1380.5 | 1380.5 | 1380.5 | 13 | 1 | 11 | 0 | 元/吨 | 2025-06-13 |
| 焦炭 | 2601 | 1351 | 1397 | 1338.5 | 1366.5 | 1360.5 | 2.5 | 1748 | 3635 | 51 | 元/吨 | 2025-06-13 |
| 焦炭 | 2512 | 1383.5 | 1383.5 | 1383.5 | 1383.5 | 1383.5 | 12 | 1 | 14 | -1 | 元/吨 | 2025-06-13 |
| 焦炭 | 2511 | 0 | 0 | 0 | 1376 | 1376 | 0 | 1 | 15 | 0 | 元/吨 | 2025-06-13 |
| 焦炭 | 2510 | 1334 | 1389.5 | 1333 | 1363.5 | 1360 | 4 | 19 | 53 | 2 | 元/吨 | 2025-06-13 |
| 焦炭 | 2509 | 1332.5 | 1385 | 1315 | 1349.5 | 1345.5 | 6 | 42959 | 53118 | 582 | 元/吨 | 2025-06-13 |
| 焦炭 | 2508 | 1301.5 | 1353 | 1298 | 1328 | 1334 | 14 | 114 | 62 | 16 | 元/吨 | 2025-06-13 |
| 焦炭 | 2507 | 1285 | 1333 | 1274 | 1307 | 1304 | 11 | 166 | 103 | 5 | 元/吨 | 2025-06-13 |
| 焦炭 | 2506 | 0 | 0 | 0 | 1318 | 1318 | 0 | 0 | 0 | 0 | 元/吨 | 2025-06-13 |